livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sectra AB Class B - (0A0L) share price history
Date Open High Low Close Volume
28/03/2024 207.13 207.20 205.69 207.13 11,408
27/03/2024 208.42 209.00 206.39 208.42 330
26/03/2024 208.50 210.65 207.25 208.50 2,814
25/03/2024 210.67 210.67 209.60 210.67 17,768
22/03/2024 210.74 211.70 208.30 210.74 2,860
More Sectra AB Class B History
Latest Sectra AB Class B share news
More Sectra AB Class B 0A0L.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Sectra AB Class B Share chat - Message board.

Data for Sectra AB Class B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z