livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sectra AB Class B - (0A0L) share price history
Date Open High Low Close Volume
29/08/2025 335.60 335.60 328.20 330.22 5,920
28/08/2025 337.60 338.40 333.20 336.32 7,208
27/08/2025 343.60 346.00 340.40 342.63 72,966
26/08/2025 350.70 350.70 344.00 345.82 1,798
22/08/2025 351.80 355.00 350.80 353.30 1,677
More Sectra AB Class B History
Latest Sectra AB Class B share news
More Sectra AB Class B 0A0L.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Sectra AB Class B Share chat - Message board.

Data for Sectra AB Class B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z