livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sectra AB Class B - (0A0L) share price history
Date Open High Low Close Volume
12/06/2024 257.00 257.00 247.40 257.00 2,959
11/06/2024 250.40 253.00 249.80 250.40 2,855
10/06/2024 248.60 248.60 241.60 248.60 4,251
07/06/2024 241.70 245.60 238.20 241.70 7,882
05/06/2024 225.27 227.60 216.40 225.27 3,393
More Sectra AB Class B History
Latest Sectra AB Class B share news
More Sectra AB Class B 0A0L.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Sectra AB Class B Share chat - Message board.

Data for Sectra AB Class B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z