livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
17/07/2025 3.05 3.09 2.80 2.90 5,251,497
16/07/2025 2.95 3.00 2.80 3.00 6,322,677
15/07/2025 2.95 2.95 2.81 2.95 2,080,320
14/07/2025 2.95 3.10 2.80 2.95 44,805,158
11/07/2025 2.98 2.98 2.83 2.95 2,611,146
More Zephyr Energy History
Latest Zephyr Energy share news
More Zephyr Energy ZPHR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Zephyr Energy Share chat - Message board.

Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z