livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
26/02/2021 2.50 2.55 2.32 2.45 1,658,095
25/02/2021 2.55 2.58 2.41 2.50 3,169,614
24/02/2021 2.55 2.59 2.41 2.55 28,915,145
23/02/2021 2.55 2.60 2.50 2.55 3,666,448
22/02/2021 2.55 2.70 2.50 2.55 7,670,237
More Zephyr Energy History
Latest Zephyr Energy share news
More Zephyr Energy ZPHR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Zephyr Energy Share chat - Message board.

Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z