livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yourgene Health - (YGEN) share price history
Date Open High Low Close Volume
24/09/2021 14.57 14.83 14.50 14.75 3,082,084
23/09/2021 14.79 14.90 14.56 14.75 1,155,298
22/09/2021 14.55 14.79 14.53 14.75 665,282
21/09/2021 14.50 14.95 14.31 14.75 841,960
20/09/2021 15.08 15.08 14.25 14.60 1,520,021
More Yourgene Health History
Latest Yourgene Health share news
More Yourgene Health YGEN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Yourgene Health Share chat - Message board.

Data for Yourgene Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z