livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
15/07/2019 161.50 163.80 160.65 163.30 4,277,049
12/07/2019 162.25 163.20 160.90 161.50 1,900,715
11/07/2019 161.55 162.35 158.20 161.05 1,902,932
09/07/2019 163.70 165.30 160.10 161.50 2,645,433
05/07/2019 164.95 166.80 163.15 163.95 2,880,725
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.18 -3.72%
Compass Group 1,950.50 0.96%
Millennium & Copthorne Hotels 680.00 0.00%
Merlin Entertainments 449.90 0.09%
International Consolidated Airlines Group SA (CDI) 455.20 -0.18%
GVC Holdings 600.00 0.00%
Cineworld Group 262.80 -0.04%
Whitbread 4,876.00 1.22%
Marston's 120.40 1.18%
Ryanair Holdings 10.09 -0.39%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices