livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
30/03/2020 65.24 65.67 53.89 62.72 9,079,681
27/03/2020 70.48 70.78 60.70 64.36 9,304,421
26/03/2020 72.00 74.01 66.27 70.00 13,001,464
25/03/2020 56.74 73.39 56.72 70.50 21,088,896
24/03/2020 45.79 56.69 42.35 55.50 14,640,526
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 202.30 -4.44%
Cineworld Group 46.86 -12.38%
Marston's 36.72 -8.15%
Compass Group 1,190.50 -0.96%
FirstGroup 48.40 1.89%
Restaurant Group 38.64 -13.75%
easyJet 552.00 -7.20%
GVC Holdings 500.00 3.56%
Carnival 909.20 -7.38%
TUI AG Reg Shs (DI) 365.80 -0.54%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices