livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
16/04/2021 275.70 276.30 275.10 275.80 2,606,288
15/04/2021 275.60 276.00 275.10 275.10 1,517,438
14/04/2021 276.00 276.20 275.30 275.60 2,333,173
13/04/2021 275.80 277.20 275.10 276.00 3,089,070
12/04/2021 275.90 276.00 274.60 276.00 1,795,305
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 208.25 0.63%
Holidaybreak 19.30 0.52%
Webis Holdings 4.90 -12.50%
Cineworld Group 99.10 0.53%
Arena Events Group 15.38 2.50%
TUI AG Reg Shs (DI) 391.50 0.59%
easyJet 995.40 0.55%
Restaurant Group 123.80 0.98%
Compass Group 1,588.50 0.95%
Marston's 96.50 -0.41%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z