livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
06/12/2019 171.30 173.35 169.25 170.35 2,482,621
05/12/2019 170.40 171.05 168.20 170.00 2,882,238
04/12/2019 175.35 176.75 168.55 169.00 4,036,978
03/12/2019 179.00 179.85 171.45 171.95 3,326,916
02/12/2019 178.70 182.50 178.70 182.50 2,380,595
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
EI Group 283.80 0.64%
International Consolidated Airlines Group SA (CDI) 560.00 2.08%
Cineworld Group 215.00 0.37%
Compass Group 1,860.00 2.11%
Domino's Pizza Group 306.90 1.05%
GVC Holdings 863.20 0.86%
TUI AG Reg Shs (DI) 978.00 0.85%
Stagecoach Group 131.00 0.00%
Marston's 128.94 -0.13%
easyJet 1,381.50 1.58%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices