livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
13/11/2018 186.80 188.80 183.65 185.85 9,518,662
12/11/2018 196.90 196.90 186.25 186.55 7,593,277
09/11/2018 195.55 198.85 193.15 193.60 5,573,661
08/11/2018 195.00 198.45 193.45 197.70 6,825,378
07/11/2018 200.70 202.95 190.10 194.25 11,935,098
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.13 4.17%
GVC Holdings 777.50 -1.33%
Flybe Group 11.70 1.74%
International Consolidated Airlines Group SA (CDI) 653.20 2.45%
Thomas Cook Group 51.90 5.70%
FirstGroup 87.95 10.42%
Cineworld Group 294.40 1.10%
Ryanair Holdings 12.81 1.03%
Compass Group 1,566.00 0.93%
easyJet 1,247.00 2.63%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices