livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
17/01/2020 187.40 187.41 181.55 182.25 3,426,714
16/01/2020 186.85 190.00 185.20 187.85 2,170,547
15/01/2020 182.40 185.65 178.45 185.05 3,696,163
14/01/2020 181.35 185.30 176.15 181.40 3,890,706
13/01/2020 194.05 195.26 183.87 186.00 3,348,536
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 671.00 5.11%
Cineworld Group 190.50 -0.78%
GVC Holdings 910.60 -2.48%
Compass Group 1,936.50 0.55%
Restaurant Group 136.30 -7.53%
TUI AG Reg Shs (DI) 891.60 0.07%
easyJet 1,477.50 -0.34%
888 Holdings 152.00 1.27%
Marston's 121.30 -1.70%
FirstGroup 126.60 1.28%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices