livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
25/01/2021 269.80 271.50 269.50 269.80 2,535,261
22/01/2021 269.90 270.20 269.60 269.90 2,509,798
21/01/2021 269.80 270.26 269.80 269.90 2,661,408
20/01/2021 269.60 270.40 269.60 270.40 1,742,827
19/01/2021 269.70 270.10 269.60 269.70 1,949,230
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 140.00 -7.65%
Cineworld Group 69.00 4.39%
easyJet 728.60 -6.66%
TUI AG Reg Shs (DI) 348.30 -1.05%
Compass Group 1,321.50 -5.23%
Marston's 75.80 -3.44%
Restaurant Group 61.05 -6.86%
FirstGroup 72.60 -1.63%
Carnival 1,185.00 -6.51%
Stagecoach Group 71.40 -3.97%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z