livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
18/10/2019 204.40 205.60 201.05 202.00 5,635,683
17/10/2019 203.00 206.70 198.90 202.90 4,522,107
16/10/2019 196.50 203.60 193.15 201.80 3,863,369
15/10/2019 200.00 202.16 192.65 196.50 10,046,246
14/10/2019 198.00 199.25 192.50 199.10 3,101,634
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 454.60 0.13%
International Consolidated Airlines Group SA (CDI) 508.60 -0.90%
Greene King 848.80 -0.02%
easyJet 1,235.00 -1.67%
Domino's Pizza Group 274.00 -1.08%
FirstGroup 134.10 0.75%
Compass Group 1,926.50 -0.70%
Marston's 120.50 1.26%
GVC Holdings 852.40 1.52%
Cineworld Group 221.30 -0.98%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices