livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
25/09/2020 219.60 313.00 217.44 312.20 27,833,980
23/09/2020 216.30 229.80 215.40 225.90 9,950,806
22/09/2020 215.80 216.60 210.04 213.40 4,035,319
21/09/2020 219.50 221.30 203.53 214.40 8,943,692
18/09/2020 216.70 220.80 214.40 218.50 8,541,982
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 94.64 -5.92%
Cineworld Group 43.01 -11.36%
Webis Holdings 1.40 12.00%
Revolution Bars Group 9.50 -9.52%
National Express Group 138.30 10.64%
easyJet 486.20 -3.80%
GVC Holdings 998.40 12.51%
Compass Group 1,184.00 -2.39%
888 Holdings 207.50 12.16%
Carnival 918.60 -1.33%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z