livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
22/03/2019 156.10 156.65 150.30 152.45 3,548,100
21/03/2019 156.10 158.40 153.50 156.08 3,172,973
20/03/2019 159.95 160.80 155.50 155.50 3,179,598
19/03/2019 157.75 160.05 157.75 159.80 2,409,552
18/03/2019 156.65 161.55 156.65 158.25 4,444,891
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.67 -3.31%
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
Ryanair Holdings 11.68 -0.15%
easyJet 1,155.99 -5.36%
TUI AG Reg Shs (DI) 790.23 -2.41%
Merlin Entertainments 337.70 -3.15%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices