livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
Trend Direction
1 Day 1 Week 1 Month
William Hill - (WMH) share price history
Date Open High Low Close Volume
21/01/2019 177.00 177.00 165.85 172.90 8,511,997
18/01/2019 173.70 177.00 173.50 175.80 7,366,199
17/01/2019 175.50 176.20 169.30 173.05 5,766,215
16/01/2019 165.00 172.05 164.21 170.65 7,076,406
15/01/2019 165.30 169.15 161.30 163.70 19,242,013
More William Hill History
Latest William Hill share news
More William Hill WMH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 3.45 38.00%
Thomas Cook Group 38.04 3.54%
PCG Entertainment (DI) 0.06 -15.38%
easyJet 1,161.50 -0.90%
Cineworld Group 260.00 2.36%
Ryanair Holdings 10.44 3.26%
International Consolidated Airlines Group SA (CDI) 621.60 0.52%
Compass Group 1,625.50 0.40%
Stagecoach Group 157.10 -0.06%
EI Group 206.50 1.98%
View all sectors »
William Hill Share chat - Message board.

Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices