livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
17/01/2019 66.50 74.00 66.50 72.50 13,506
16/01/2019 65.00 67.00 65.00 66.50 5,000
15/01/2019 65.00 65.00 63.61 65.00 32,879
10/01/2019 65.00 66.80 65.00 65.00 4,000
09/01/2019 61.50 67.00 60.00 65.00 931,917
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited (DI) 2.05 -6.82%
Man Group 142.50 -1.38%
Reabold Resources 0.68 0.00%
Metal Tiger 1.25 0.00%
3i Group 817.00 -2.48%
Coats Group 84.20 -0.36%
Plus500 Ltd (DI) 1,529.00 2.27%
TP ICAP 318.40 -0.28%
Polo Resources Ltd. (DI) 4.26 3.40%
Origo Partners 0.25 0.00%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices