livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
11/10/2019 49.50 49.60 48.17 49.50 3,205
08/10/2019 50.00 50.00 49.50 49.50 0
07/10/2019 50.00 50.00 49.10 50.00 27,105
04/10/2019 50.00 50.00 48.10 50.00 67,658
27/09/2019 50.00 50.00 48.20 50.00 1,248
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Man Group 152.95 -1.39%
Coats Group 72.95 4.21%
IP Group 64.30 0.16%
Metal Tiger 1.35 0.00%
Investec 426.70 -0.95%
Plutus PowerGen 0.16 0.00%
Intermediate Capital Group 1,395.00 0.22%
Provident Financial 427.00 0.68%
3i Group 1,059.00 -0.47%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices