livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
25/03/2019 38.00 38.00 36.51 38.00 15,562
22/03/2019 38.00 39.80 36.51 38.00 13,098
21/03/2019 33.50 38.92 33.50 37.50 107,500
20/03/2019 34.00 34.00 33.13 34.00 10,203
19/03/2019 36.00 36.00 34.00 34.00 20,000
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
IFG Group 188.50 42.26%
Reabold Resources 0.63 4.17%
Metal Tiger 1.45 7.41%
Man Group 131.53 -0.81%
EKF Diagnostics Holdings 32.00 6.31%
Cluff Natural Resources 2.40 0.00%
IG Group Holdings 507.32 -0.92%
Investec 437.71 0.07%
Coats Group 81.32 -1.55%
3i Group 950.72 -2.29%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices