livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
03/12/2019 48.00 48.00 48.00 48.00 2,980
02/12/2019 48.00 48.50 48.00 48.50 4,000
29/11/2019 47.00 48.50 47.00 48.50 4,120
28/11/2019 48.90 49.00 48.90 49.00 10,946
27/11/2019 48.00 48.06 48.00 48.00 5,535
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.27 25.29%
Reabold Resources 0.74 1.37%
Tissue Regenix Group 1.00 -1.95%
Cluff Natural Resources 1.43 -3.57%
Metal Tiger 1.13 -1.81%
Mercia Technologies 28.30 2.02%
Investec 439.00 5.33%
Man Group 151.25 2.89%
3i Group 1,062.50 1.48%
Ashmore Group 479.60 -0.12%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices