livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
21/06/2019 43.50 47.50 43.50 47.50 34,649
20/06/2019 43.50 44.00 43.50 43.50 5,000
19/06/2019 44.00 44.00 43.02 43.50 4,700
18/06/2019 46.50 46.50 43.02 44.00 2,834
14/06/2019 46.50 46.50 45.00 46.50 1,500
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.25 13.64%
VPC Specialty Lending Investments 70.00 0.00%
3i Group 1,063.00 0.66%
Man Group 149.95 -0.40%
Amphion Innovations 0.18 0.00%
Coats Group 81.15 0.06%
TP ICAP 296.70 1.51%
Jupiter Fund Management 416.80 0.82%
Metal Tiger 1.35 1.89%
Ashmore Group 494.00 -0.48%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices