Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 40.00 % Change: -1.23 % Change: -0.50

Open:	40.00
Volume:	5,000.0
Prev close:	40.00
Shares issued:	48.729921
52 week high:	58.80
Index:

Last Change:	08-13 16:30
High:	40.90
Low:	39.10
Security type:	Equity
52 week low:	35.00
Market Cap (M):	19.492

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	40.00	40.90	39.10	40.00	5,000
12/08/2020	40.50	40.50	40.50	40.50	25,000
11/08/2020	40.50	40.50	40.50	40.50	25,000
10/08/2020	41.00	41.00	41.00	41.00	4,858
07/08/2020	39.10	39.10	39.10	39.10	3,000
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs WH Ireland enters agreement with Polygon Global Partners WH Ireland upbeat on trading performance
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.31	-2.87%
Non-Standard Finance	4.79	23.61%
Reabold Resources	0.62	0.00%
International Personal Finance	71.00	19.33%
Coats Group	57.90	-6.61%
Plutus PowerGen	0.06	0.00%
Man Group	133.65	-0.82%
Jupiter Fund Management	216.00	-1.82%
Investec	150.25	-1.99%
3i Group	926.20	-2.61%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices