livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
19/01/2021 44.50 44.50 44.50 44.50 1,922
18/01/2021 44.50 44.50 44.50 44.50 32,988
15/01/2021 46.75 46.75 45.30 46.20 7,581
14/01/2021 46.95 46.95 46.95 46.95 6
13/01/2021 45.30 45.30 45.30 45.30 467
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.22 2.38%
Tissue Regenix Group 0.52 -2.26%
Cluff Natural Resources 1.70 7.94%
Reabold Resources 0.60 -2.46%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 20.20 1.76%
Man Group 148.90 -2.26%
Clear Leisure 0.30 -6.35%
Non-Standard Finance 3.38 -1.89%
3i Group 1,129.50 -1.35%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z