Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 2.200 % Change: 0.00 % Change: 0.00

Open:	2.200
Volume:	20,000.0
Prev close:	2.200
Shares issued:	48.729921
52 week high:	3.700
Index:

Last Change:	07-17 16:30
High:	2.200
Low:	2.150
Security type:	Equity
52 week low:	0.325
Market Cap (M):	5.1231

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	2.20	2.20	2.15	2.20	20,000
16/07/2025	2.20	2.20	2.15	2.20	20,000
15/07/2025	2.20	2.39	2.20	2.20	10,702
14/07/2025	2.20	2.39	2.20	2.20	10,702
11/07/2025	2.39	2.39	2.00	2.20	10,298
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Coats Group	72.00	-12.30%
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.03	-4.65%
Man Group	182.90	2.35%
IP Group	57.00	2.15%
Jupiter Fund Management	128.80	2.71%
Schroders	392.00	0.67%
Blue Star Capital	17.00	1.49%
IntegraFin Holding	368.00	0.82%
TP ICAP	309.50	1.31%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices