livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
13/08/2020 40.00 40.90 39.10 40.00 5,000
12/08/2020 40.50 40.50 40.50 40.50 25,000
11/08/2020 40.50 40.50 40.50 40.50 25,000
10/08/2020 41.00 41.00 41.00 41.00 4,858
07/08/2020 39.10 39.10 39.10 39.10 3,000
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -2.87%
Non-Standard Finance 4.79 23.61%
Reabold Resources 0.62 0.00%
International Personal Finance 71.00 19.33%
Coats Group 57.90 -6.61%
Plutus PowerGen 0.06 0.00%
Man Group 133.65 -0.82%
Jupiter Fund Management 216.00 -1.82%
Investec 150.25 -1.99%
3i Group 926.20 -2.61%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z