livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
22/10/2020 35.00 35.00 35.00 35.00 5,000
21/10/2020 35.00 35.00 35.00 35.00 5,000
20/10/2020 35.12 35.12 35.12 35.12 80
19/10/2020 35.12 35.12 35.12 35.12 80
16/10/2020 35.12 35.12 35.12 35.12 80
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.64 -2.31%
Tissue Regenix Group 0.37 -1.53%
Coats Group 59.20 4.23%
Man Group 115.25 1.19%
Clear Leisure 0.25 6.38%
Tungsten Corporation 31.00 -3.13%
Non-Standard Finance 4.40 0.00%
Plutus PowerGen 0.06 0.00%
XPS Pensions Group 124.00 3.33%
All Active Asset Capital Limited NPV (DI) 8.15 -1.21%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z