Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 72.50 % Change: 9.02 % Change: 6.00

Open:	66.50
Volume:	13,506.0
Prev close:	72.50
Shares issued:	31.871276
52 week high:	144.88
Index:

Last Change:	01-17 16:30
High:	74.00
Low:	66.50
Security type:	Equity
52 week low:	53.00
Market Cap:	36.73

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
17/01/2019	66.50	74.00	66.50	72.50	13,506
16/01/2019	65.00	67.00	65.00	66.50	5,000
15/01/2019	65.00	65.00	63.61	65.00	32,879
10/01/2019	65.00	66.80	65.00	65.00	4,000
09/01/2019	61.50	67.00	60.00	65.00	931,917
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs WH Ireland enters agreement with Polygon Global Partners WH Ireland upbeat on trading performance
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited (DI)	2.05	-6.82%
Man Group	142.50	-1.38%
Reabold Resources	0.68	0.00%
Metal Tiger	1.25	0.00%
3i Group	817.00	-2.48%
Coats Group	84.20	-0.36%
Plus500 Ltd (DI)	1,529.00	2.27%
TP ICAP	318.40	-0.28%
Polo Resources Ltd. (DI)	4.26	3.40%
Origo Partners	0.25	0.00%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices