Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 44.50 % Change: 0.00 % Change: 0.00

Open:	44.50
Volume:	1,922.0
Prev close:	44.50
Shares issued:	48.729921
52 week high:	58.80
Index:

Last Change:	01-19 16:30
High:	44.50
Low:	44.50
Security type:	Equity
52 week low:	32.00
Market Cap (M):	28.6347

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
19/01/2021	44.50	44.50	44.50	44.50	1,922
18/01/2021	44.50	44.50	44.50	44.50	32,988
15/01/2021	46.75	46.75	45.30	46.20	7,581
14/01/2021	46.95	46.95	46.95	46.95	6
13/01/2021	45.30	45.30	45.30	45.30	467
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.22	2.38%
Tissue Regenix Group	0.52	-2.26%
Cluff Natural Resources	1.70	7.94%
Reabold Resources	0.60	-2.46%
Plutus PowerGen	0.04	0.00%
All Active Asset Capital Limited NPV (DI)	20.20	1.76%
Man Group	148.90	-2.26%
Clear Leisure	0.30	-6.35%
Non-Standard Finance	3.38	-1.89%
3i Group	1,129.50	-1.35%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices