livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
16/08/2019 49.50 49.50 47.00 49.50 6,408
13/08/2019 49.50 49.50 47.00 49.50 144
12/08/2019 49.50 50.50 47.00 49.50 19,287
09/08/2019 49.50 49.50 47.25 49.50 5,000
07/08/2019 49.50 50.20 49.00 49.50 15,000
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 4.26%
CMC Markets 83.40 -1.88%
Man Group 163.15 3.46%
Clear Leisure 0.32 0.00%
Upland Resources Limited (DI) 1.90 15.15%
Coats Group 71.25 -3.06%
Allied Minds 56.60 5.60%
Ashmore Group 481.40 1.05%
Investec 407.90 1.62%
Plus500 Ltd (DI) 705.60 -2.54%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices