livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
09/04/2021 51.00 51.00 50.00 51.00 120,177
08/04/2021 51.00 51.00 50.00 51.00 4,039
07/04/2021 51.10 51.10 51.10 51.10 0
06/04/2021 51.10 51.10 51.10 51.10 0
01/04/2021 51.10 51.10 51.10 51.10 4,868
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Blue Star Capital 0.18 -1.39%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z