livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
09/11/2018 77.50 77.50 75.00 77.50 1,000
08/11/2018 77.50 77.50 75.00 77.50 904
07/11/2018 77.50 77.50 75.00 77.50 26,101
02/11/2018 77.50 77.50 75.00 77.50 34,000
01/11/2018 80.00 80.00 75.25 77.50 38,750
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Anglo African Agriculture 0.45 20.00%
Man Group 146.25 -2.27%
Coats Group 81.70 -1.21%
Reabold Resources 0.75 -3.23%
TP ICAP 293.80 -1.38%
Upland Resources Limited (DI) 3.25 -7.14%
Plutus PowerGen 0.78 -3.13%
Metal Tiger 1.90 0.00%
3i Group 850.80 -1.66%
Hargreaves Lansdown 1,877.00 -2.04%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices