livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
19/10/2021 52.00 52.00 52.00 52.00 6,322
18/10/2021 52.00 52.00 52.00 52.00 6,322
15/10/2021 51.00 51.00 50.00 51.00 0
14/10/2021 51.00 51.00 50.00 51.00 3,809
13/10/2021 51.00 51.00 50.00 51.00 3,809
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.16 -6.06%
Tissue Regenix Group 0.63 0.80%
Curtis Banks Group 243.00 0.25%
Blue Star Capital 0.13 0.97%
Riverfort Global Opportunities 1.28 0.00%
IP Group 123.60 -3.59%
Man Group 230.00 0.35%
Coats Group 67.00 2.45%
Sanne Group 903.00 -0.22%
Ashmore Group 322.20 -0.06%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z