livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Widecells Group - (WDC) share price history
Date Open High Low Close Volume
22/03/2019 0.43 0.43 0.35 0.39 130,175,217
21/03/2019 0.45 0.52 0.40 0.47 115,790,466
20/03/2019 0.49 0.51 0.43 0.45 91,699,665
19/03/2019 0.53 0.59 0.40 0.48 199,019,346
18/03/2019 0.49 0.69 0.43 0.54 338,603,834
More Widecells Group History
Latest Widecells Group share news
More Widecells Group WDC.L share news »

Top Volume Shares Price %Chng
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
Big Sofa Technologies Group 4.25 -5.56%
View all sectors »
Widecells Group Share chat - Message board.

Data for Widecells Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices