livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Widecells Group - (WDC) share price history
Date Open High Low Close Volume
20/05/2019 0.39 0.39 0.34 0.36 9,977,294
17/05/2019 0.36 0.38 0.34 0.36 25,663,708
16/05/2019 0.36 0.39 0.35 0.37 41,302,375
15/05/2019 0.36 0.42 0.35 0.38 48,536,126
14/05/2019 0.39 0.42 0.36 0.37 42,689,540
More Widecells Group History
Latest Widecells Group share news
More Widecells Group WDC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 23.00 -11.54%
Angus Energy 3.81 -0.52%
IWG 339.60 -1.14%
SDX Energy Inc. (DI) 24.75 1.02%
Yu Group 190.00 -19.15%
Luceco 91.00 3.41%
Purplebricks Group 101.00 -2.88%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.16%
Shield Therapeutics 109.50 4.29%
Rainbow Rare Earths Limited NPV 2.53 6.32%
View all sectors »
Widecells Group Share chat - Message board.

Data for Widecells Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices