livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Widecells Group - (WDC) share price history
Date Open High Low Close Volume
16/01/2019 0.23 0.24 0.22 0.24 600,000
15/01/2019 0.24 0.24 0.23 0.24 697,120
14/01/2019 0.25 0.25 0.22 0.24 2,163,195
11/01/2019 0.24 0.25 0.22 0.24 1,816,580
10/01/2019 0.25 0.25 0.23 0.24 1,217,198
More Widecells Group History
Latest Widecells Group share news
More Widecells Group WDC.L share news »

Top Volume Shares Price %Chng
Angus Energy 8.95 -1.10%
Big Sofa Technologies Group 3.63 11.54%
IWG 226.10 0.80%
Bushveld Minerals Limited 40.50 -0.61%
Van Elle Holdings 65.00 -18.24%
Purplebricks Group 164.80 -7.73%
Creo Medical Group 227.00 7.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.50 2.06%
Hollywood Bowl Group 226.00 -0.44%
SDX Energy Inc. (DI) 41.50 0.00%
View all sectors »
Widecells Group Share chat - Message board.

Data for Widecells Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices