livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Widecells Group - (WDC) share price history
Date Open High Low Close Volume
15/07/2019 0.28 0.30 0.25 0.29 52,762,950
12/07/2019 0.30 0.30 0.28 0.29 47,799,193
11/07/2019 0.32 0.32 0.29 0.30 33,503,239
09/07/2019 0.30 0.32 0.30 0.32 8,877,958
05/07/2019 0.32 0.33 0.30 0.32 6,580,007
More Widecells Group History
Latest Widecells Group share news
More Widecells Group WDC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
JPMorgan Elect Managed Inc 'C' Shares 5.61 0.57%
View all sectors »
Widecells Group Share chat - Message board.

Data for Widecells Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices