livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Widecells Group - (WDC) share price history
Date Open High Low Close Volume
14/11/2018 0.38 0.38 0.35 0.38 1,174,068
13/11/2018 0.39 0.39 0.36 0.38 755,179
12/11/2018 0.36 0.38 0.36 0.38 750,000
09/11/2018 0.40 0.40 0.36 0.38 624,487
08/11/2018 0.45 0.45 0.35 0.38 3,346,221
More Widecells Group History
Latest Widecells Group share news
More Widecells Group WDC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 46.50 -2.11%
Angus Energy 10.95 -7.20%
IWG 240.00 -2.20%
Big Sofa Technologies Group 3.15 -2.33%
SDX Energy Inc. (DI) 46.25 -2.63%
JPMorgan Elect Managed Inc 'C' Shares 4.95 0.08%
Purplebricks Group 170.70 -5.06%
Maxcyte (DI) 200.00 0.50%
Luceco 45.00 0.00%
Biffa 235.50 1.51%
View all sectors »
Widecells Group Share chat - Message board.

Data for Widecells Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices