livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Widecells Group - (WDC) share price history


Widecells Group share priceWDC share price tradesWDC Fundamentals watchlistADD to watchlist
Widecells Group - (WDC) share price history
Date Open High Low Close Volume
15/07/2019 0.28 0.30 0.25 0.29 52,762,950
12/07/2019 0.30 0.30 0.28 0.29 47,799,193
11/07/2019 0.32 0.32 0.29 0.30 33,503,239
09/07/2019 0.30 0.32 0.30 0.32 8,877,958
05/07/2019 0.32 0.33 0.30 0.32 6,580,007
04/07/2019 0.32 0.33 0.31 0.32 20,910,674
03/07/2019 0.30 0.32 0.29 0.32 18,674,624
02/07/2019 0.31 0.33 0.30 0.31 49,152,061
01/07/2019 0.32 0.33 0.30 0.33 24,268,197
27/06/2019 0.33 0.36 0.33 0.34 37,209,416
26/06/2019 0.33 0.34 0.32 0.33 19,435,200
25/06/2019 0.35 0.36 0.30 0.34 532,529,768
24/06/2019 0.34 0.37 0.33 0.34 42,762,695
21/06/2019 0.35 0.35 0.34 0.34 14,329,565
20/06/2019 0.36 0.36 0.34 0.34 13,470,945
19/06/2019 0.33 0.36 0.32 0.35 28,510,506
18/06/2019 0.34 0.35 0.32 0.33 16,874,873
17/06/2019 0.39 0.39 0.32 0.35 66,639,136
14/06/2019 0.33 0.38 0.32 0.35 76,938,112
13/06/2019 0.34 0.35 0.32 0.34 33,375,185
12/06/2019 0.36 0.36 0.33 0.34 20,458,519
11/06/2019 0.33 0.38 0.31 0.35 61,151,963
10/06/2019 0.32 0.35 0.30 0.34 37,463,445
07/06/2019 0.32 0.34 0.30 0.33 46,308,069
06/06/2019 0.34 0.35 0.30 0.32 73,780,704
05/06/2019 0.34 0.36 0.33 0.35 30,225,655
04/06/2019 0.36 0.38 0.33 0.36 46,583,504
03/06/2019 0.47 0.48 0.35 0.37 161,210,212
31/05/2019 0.37 0.39 0.35 0.38 59,576,660
30/05/2019 0.34 0.39 0.33 0.36 47,960,630

Widecells Group - (WDC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts