livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VR Education Holdings - (VRE) share price history
Date Open High Low Close Volume
16/09/2021 16.80 16.80 16.80 16.80 1,261
15/09/2021 16.51 17.00 16.50 16.75 169,020
14/09/2021 17.00 18.00 16.50 17.00 494,892
13/09/2021 16.22 16.75 16.18 16.25 557,536
10/09/2021 16.05 16.50 16.00 16.25 106,599
More VR Education Holdings History
Latest VR Education Holdings share news
More VR Education Holdings VRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Empiric Student Property 92.30 -0.22%
Thinksmart Limited (DI) 110.00 -0.90%
Shield Therapeutics 40.75 -5.23%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Biffa 381.50 -0.65%
View all sectors »
VR Education Holdings Share chat - Message board.

Data for VR Education Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z