livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VR Education Holdings - (VRE) share price history


VR Education Holdings share priceVRE share price tradesVRE Fundamentals watchlistADD to watchlist
VR Education Holdings - (VRE) share price history
Date Open High Low Close Volume
17/12/2021 15.50 15.50 15.00 15.50 473,593
16/12/2021 15.20 15.20 15.15 15.20 331,525
15/12/2021 15.50 15.50 15.10 15.50 144,989
14/12/2021 15.25 15.45 15.00 15.45 204,492
13/12/2021 15.25 15.50 15.00 15.25 74,043
10/12/2021 15.25 15.50 15.00 15.25 12,623
09/12/2021 15.45 15.45 15.00 15.25 50,771
08/12/2021 15.50 15.50 15.03 15.50 64,893
07/12/2021 15.25 16.00 15.00 15.50 81,433
06/12/2021 36.65 37.30 36.65 37.16 5,359
03/12/2021 37.39 37.39 36.46 36.59 12,032
02/12/2021 36.24 36.99 36.24 36.87 8,332
01/12/2021 36.68 37.05 36.19 36.19 9,923
30/11/2021 37.61 37.61 36.45 36.47 20,193
29/11/2021 37.99 37.99 37.65 37.84 8,854
26/11/2021 37.70 38.03 37.49 37.66 40,202
25/11/2021 38.26 38.51 38.26 38.50 4,210
24/11/2021 37.97 38.35 37.88 38.35 9,725
23/11/2021 16.50 16.88 16.50 16.50 187,690
22/11/2021 38.00 38.02 37.88 38.02 8,589
19/11/2021 38.00 38.11 37.95 38.10 9,329
18/11/2021 37.90 38.00 37.90 37.95 3,203
17/11/2021 38.50 38.50 37.70 37.90 15,488
16/11/2021 17.25 17.50 16.50 17.25 218,444
15/11/2021 17.75 18.00 17.00 17.25 418,489
12/11/2021 18.25 19.00 17.50 17.75 371,190
11/11/2021 19.00 19.50 17.60 18.00 175,744
10/11/2021 19.25 19.50 18.10 19.00 233,959
09/11/2021 19.75 20.00 18.75 19.25 228,259
08/11/2021 19.50 20.00 19.30 19.50 220,954

VR Education Holdings - (VRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z