livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
17/09/2021 59.00 61.49 58.50 60.00 83,020
16/09/2021 63.36 63.36 58.30 60.00 152,156
15/09/2021 68.00 68.16 63.00 67.00 176,042
14/09/2021 66.20 68.00 66.20 67.50 13,462
13/09/2021 67.50 67.50 66.00 67.00 30,451
More Verici DX History
Latest Verici DX share news
More Verici DX VRCI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Verici DX Share chat - Message board.

Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z