livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valeura Energy Inc NPV (DI) - (VLU) share price history
Date Open High Low Close Volume
17/09/2021 26.00 26.00 26.00 26.00 30,000
16/09/2021 27.45 27.45 27.45 27.45 2,418
15/09/2021 27.00 27.00 27.00 27.00 12,000
14/09/2021 27.50 27.50 27.50 27.50 39,966
13/09/2021 27.50 27.50 27.50 27.50 0
More Valeura Energy Inc NPV (DI) History
Latest Valeura Energy Inc NPV (DI) share news
More Valeura Energy Inc NPV (DI) VLU.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Valeura Energy Inc NPV (DI) Share chat - Message board.

Data for Valeura Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z