livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valeura Energy Inc NPV (DI) - (VLU) share price history


Valeura Energy Inc NPV (DI) share priceVLU share price tradesVLU Fundamentals watchlistADD to watchlist
Valeura Energy Inc NPV (DI) - (VLU) share price history
Date Open High Low Close Volume
13/07/2022 27.50 27.50 27.50 27.50 0
12/07/2022 27.50 27.50 27.50 27.50 0
11/07/2022 27.50 27.50 27.50 27.50 0
08/07/2022 27.50 27.50 27.50 27.50 0
07/07/2022 27.50 27.50 27.50 27.50 0
06/07/2022 27.50 27.50 27.50 27.50 0
05/07/2022 27.50 27.50 27.50 27.50 0
04/07/2022 27.50 27.50 27.50 27.50 0
01/07/2022 27.50 27.50 27.50 27.50 0
30/06/2022 27.50 27.50 27.50 27.50 0
29/06/2022 35.50 35.50 35.50 35.50 45,000
28/06/2022 35.60 35.60 35.60 35.60 50,000
27/06/2022 27.50 27.50 27.50 27.50 0
24/06/2022 33.95 33.95 33.95 33.95 40,000
23/06/2022 33.95 33.95 33.95 33.95 28,666
22/06/2022 27.50 27.50 27.50 27.50 0
21/06/2022 27.50 27.50 27.50 27.50 0
20/06/2022 27.50 27.50 27.50 27.50 0
17/06/2022 27.50 27.50 27.50 27.50 0
16/06/2022 27.50 27.50 27.50 27.50 0
15/06/2022 27.50 27.50 27.50 27.50 0
14/06/2022 27.50 27.50 27.50 27.50 0
13/06/2022 27.50 27.50 27.50 27.50 0
10/06/2022 27.50 27.50 27.50 27.50 0
09/06/2022 27.50 27.50 27.50 27.50 0
08/06/2022 27.50 27.50 27.50 27.50 0
07/06/2022 27.50 27.50 27.50 27.50 0
06/06/2022 27.50 27.50 27.50 27.50 0
01/06/2022 27.50 27.50 27.50 27.50 0
31/05/2022 27.50 27.50 27.50 27.50 0

Valeura Energy Inc NPV (DI) - (VLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z