livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
01/12/2020 1.29 1.34 1.20 1.30 16,953,713
30/11/2020 1.33 1.35 1.23 1.24 23,859,235
27/11/2020 1.35 1.45 1.30 1.33 24,493,283
26/11/2020 1.25 1.40 1.22 1.38 21,659,488
25/11/2020 1.30 1.34 1.22 1.26 15,845,838
More Alien Metals Limited NPV (DI) History
Latest Alien Metals Limited NPV (DI) share news
More Alien Metals Limited NPV (DI) UFO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.30 6.40%
Rainbow Rare Earths Limited NPV 9.15 -7.58%
New Trend Lifestyle Group 1.52 4.83%
IWG 351.60 8.92%
Doric Nimrod Air Two Ltd 79.00 0.00%
Purplebricks Group 73.00 5.80%
Empiric Student Property 75.20 3.01%
Morses Club 39.50 2.20%
Biffa 228.00 1.33%
Maxcyte (DI) 408.00 -0.97%
View all sectors »
Alien Metals Limited NPV (DI) Share chat - Message board.

Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z