livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TyraTech Inc. (DI / REGS) - (TYR) share price history
Date Open High Low Close Volume
08/11/2018 2.95 3.20 2.95 2.95 11,515
31/10/2018 2.95 2.95 2.75 2.95 12,000
15/10/2018 2.95 2.95 2.70 2.95 730
12/10/2018 2.95 2.95 2.74 2.95 100,000
11/10/2018 2.90 3.00 2.81 2.95 300,000
More TyraTech Inc. (DI / REGS) History
Latest TyraTech Inc. (DI / REGS) share news
More TyraTech Inc. (DI / REGS) TYR.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.25 -11.97%
Itaconix 6.30 3.28%
Synthomer 470.20 0.09%
Johnson Matthey 2,691.00 1.17%
Elementis 137.30 0.22%
Carclo 36.00 10.09%
Haydale Graphene Industries 6.20 -2.52%
Plant Health Care 12.30 9.33%
Croda International 8,870.00 0.43%
Versarien 29.28 -3.86%
View all sectors »
TyraTech Inc. (DI / REGS) Share chat - Message board.

Data for TyraTech Inc. (DI / REGS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z