livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TyraTech Inc. (DI / REGS) - (TYR) share price history
Date Open High Low Close Volume
15/10/2018 2.95 2.95 2.70 2.95 730
12/10/2018 2.95 2.95 2.74 2.95 100,000
11/10/2018 2.90 3.00 2.81 2.95 300,000
10/10/2018 2.90 2.90 2.90 2.90 43,000
08/10/2018 2.90 2.90 2.81 2.90 157,878
More TyraTech Inc. (DI / REGS) History
Latest TyraTech Inc. (DI / REGS) share news
More TyraTech Inc. (DI / REGS) TYR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 24.54 -0.65%
Elementis 202.80 -7.57%
Versarien 130.00 -8.13%
BASF SE 67.58 -0.97%
Johnson Matthey 2,914.00 -3.19%
Hardide 1.45 -3.33%
Byotrol 2.70 0.00%
Synthomer 444.00 -4.52%
Croda International 4,722.00 1.09%
Velocys plc 5.35 4.49%
View all sectors »
TyraTech Inc. (DI / REGS) Share chat - Message board.

Data for TyraTech Inc. (DI / REGS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices