livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TyraTech Inc. (DI / REGS) - (TYR) share price history


TyraTech Inc. (DI / REGS) share priceTYR share price tradesTYR Fundamentals watchlistADD to watchlist
TyraTech Inc. (DI / REGS) - (TYR) share price history
Date Open High Low Close Volume
08/11/2018 2.95 3.20 2.95 2.95 11,515
31/10/2018 2.95 2.95 2.75 2.95 12,000
15/10/2018 2.95 2.95 2.70 2.95 730
12/10/2018 2.95 2.95 2.74 2.95 100,000
11/10/2018 2.90 3.00 2.81 2.95 300,000
10/10/2018 2.90 2.90 2.90 2.90 43,000
08/10/2018 2.90 2.90 2.81 2.90 157,878
05/10/2018 2.95 2.95 2.81 2.90 432,054
03/10/2018 2.90 2.90 2.81 2.90 100,000
01/10/2018 2.85 2.97 2.85 2.90 368,121
28/09/2018 2.85 2.97 2.85 2.85 182,121
19/09/2018 2.25 2.25 2.11 2.25 10,750
17/09/2018 2.25 2.25 2.10 2.25 25,000
05/09/2018 2.25 2.25 2.00 2.25 60,000
29/08/2018 2.25 2.25 2.25 2.25 0
24/08/2018 2.25 2.25 2.25 2.25 0
23/08/2018 2.25 2.25 2.25 2.25 0
22/08/2018 2.25 2.25 2.25 2.25 0
21/08/2018 2.25 2.25 2.25 2.25 0
20/08/2018 2.25 2.25 2.25 2.25 0
17/08/2018 2.25 2.25 2.25 2.25 0
16/08/2018 2.25 2.25 2.25 2.25 0
15/08/2018 2.25 2.25 2.25 2.25 0
14/08/2018 2.25 2.25 2.25 2.25 0
13/08/2018 2.25 2.25 2.25 2.25 0
10/08/2018 2.25 2.25 2.25 2.25 0
08/08/2018 2.25 2.25 2.25 2.25 0
07/08/2018 2.25 2.25 2.10 2.25 50,000
06/08/2018 2.25 2.25 2.25 2.25 0
03/08/2018 2.25 2.25 2.25 2.25 0

TyraTech Inc. (DI / REGS) - (TYR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z