livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trans-Siberian Gold - (TSG) share price history
Date Open High Low Close Volume
04/06/2020 86.00 87.33 84.00 84.00 72,469
03/06/2020 91.00 91.00 85.00 86.00 249,952
02/06/2020 88.96 92.00 88.96 90.00 59,237
01/06/2020 85.50 89.00 84.90 88.00 112,689
29/05/2020 85.50 87.00 84.45 85.50 39,126
More Trans-Siberian Gold History
Latest Trans-Siberian Gold share news
More Trans-Siberian Gold TSG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 4.35%
Premier African Minerals Ltd 0.11 -1.77%
Kodal Minerals 0.04 21.43%
Edenville Energy 0.05 20.00%
Glencore 169.16 0.39%
Greatland Gold 11.45 4.09%
Great Western Mining Corporation 0.12 12.20%
Petra Diamonds Ltd.(DI) 2.92 15.64%
Oracle Power 0.63 -0.24%
Alba Mineral Resources 0.08 0.00%
View all sectors »
Trans-Siberian Gold Share chat - Message board.

Data for Trans-Siberian Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices