livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trans-Siberian Gold - (TSG) share price history
Date Open High Low Close Volume
17/09/2019 111.50 116.49 111.50 115.50 191,761
16/09/2019 112.50 113.00 108.75 111.50 123,210
13/09/2019 113.50 115.00 111.20 113.00 94,337
12/09/2019 104.50 115.00 104.50 113.00 225,087
11/09/2019 116.00 116.00 97.30 105.00 568,624
More Trans-Siberian Gold History
Latest Trans-Siberian Gold share news
More Trans-Siberian Gold TSG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.11 0.00%
Glencore 253.45 -1.09%
Greatland Gold 1.76 -0.28%
Cadence Minerals 0.09 -5.13%
Petra Diamonds Ltd.(DI) 7.68 1.19%
Altyn 0.64 0.00%
Asiamet Resources Limited (DI) 3.13 -6.02%
Horizonte Minerals 4.40 -8.33%
Centamin (DI) 125.70 1.95%
Eurasia Mining 0.54 1.89%
View all sectors »
Trans-Siberian Gold Share chat - Message board.

Data for Trans-Siberian Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices