livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trans-Siberian Gold - (TSG) share price history


Trans-Siberian Gold share priceTSG share price tradesTSG Fundamentals watchlistADD to watchlist
Trans-Siberian Gold - (TSG) share price history
Date Open High Low Close Volume
06/08/2021 117.50 118.94 116.50 117.50 7,815
05/08/2021 117.50 119.00 117.10 117.50 22,368
04/08/2021 117.50 117.50 117.00 117.50 7,964
03/08/2021 118.00 118.00 118.00 118.00 2,699
02/08/2021 117.10 117.10 115.00 117.10 14,767
30/07/2021 117.50 119.00 117.10 117.50 4,763
29/07/2021 117.10 117.10 117.10 117.10 42
28/07/2021 117.00 117.00 117.00 117.00 87
27/07/2021 117.00 117.00 117.00 117.00 433
26/07/2021 118.00 119.00 118.00 119.00 4,861
23/07/2021 117.00 117.00 116.90 117.00 1,716
22/07/2021 117.00 117.00 116.90 117.00 2,658
21/07/2021 117.00 119.00 116.00 117.50 53,783
20/07/2021 117.00 117.00 116.90 117.00 1,644
19/07/2021 117.00 117.25 116.00 117.00 79,437
16/07/2021 117.00 117.25 116.00 117.00 63,902
15/07/2021 116.00 117.25 116.00 117.00 100,697
14/07/2021 115.93 115.93 115.75 115.93 15,659
13/07/2021 115.80 116.00 115.75 116.00 91,240
12/07/2021 115.00 117.50 115.00 115.00 29,707
09/07/2021 117.00 117.20 115.00 116.50 5,503
08/07/2021 117.00 117.90 116.00 117.00 1,914
07/07/2021 117.00 117.00 116.00 117.00 14,536
06/07/2021 117.10 117.10 114.50 117.10 6,135
05/07/2021 117.00 117.10 116.15 117.10 81,701
02/07/2021 116.95 116.95 116.00 116.95 8,942
01/07/2021 116.95 116.95 116.20 116.95 5,762
30/06/2021 116.25 117.87 116.00 117.00 42,437
29/06/2021 116.00 116.90 115.00 116.90 74,755
28/06/2021 115.30 116.50 115.00 116.00 11,519

Trans-Siberian Gold - (TSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z