livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
Trend Direction
1 Day 1 Week 1 Month
Trufin - (TRU) share price history
Date Open High Low Close Volume
14/07/2025 89.00 89.80 88.75 89.00 5,016
11/07/2025 89.00 89.00 88.30 89.00 14,500
10/07/2025 89.00 90.00 88.25 89.00 56,115
09/07/2025 88.00 89.00 88.00 89.00 140,560
08/07/2025 89.00 90.00 88.00 90.00 197,903
More Trufin History
Latest Trufin share news
More Trufin TRU.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Trufin Share chat - Message board.

Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z