livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
Trend Direction
1 Day 1 Week 1 Month
Trufin - (TRU) share price history
Date Open High Low Close Volume
22/01/2021 59.85 59.85 56.15 57.50 10,887
21/01/2021 56.00 58.50 56.00 56.00 21,735
20/01/2021 65.00 69.45 55.50 57.50 245,461
19/01/2021 78.90 80.00 64.50 65.00 35,668
18/01/2021 63.44 80.00 56.00 67.50 73,677
More Trufin History
Latest Trufin share news
More Trufin TRU.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Trufin Share chat - Message board.

Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z