livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
Trend Direction
1 Day 1 Week 1 Month
Trufin - (TRU) share price history
Date Open High Low Close Volume
17/07/2025 93.00 93.00 90.00 92.50 25,062
16/07/2025 89.00 94.00 89.00 93.50 155,487
15/07/2025 89.00 90.00 88.30 89.00 286,319
14/07/2025 89.00 89.80 88.75 89.00 5,016
11/07/2025 89.00 89.00 88.30 89.00 14,500
More Trufin History
Latest Trufin share news
More Trufin TRU.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Trufin Share chat - Message board.

Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z