Symbol:
TRU
Share price:
114.00
% Change:
4.11 %
Change:
4.50
| Open: |
109.60 |
| Volume: |
323,902.0 |
| Prev close: |
114.00 |
| Shares issued: |
97.368421 |
| 52 week high: |
122.40 |
| Index: |
|
| Last Change: |
11-14 16:30 |
| High: |
114.00 |
| Low: |
109.60 |
| Security type: |
Equity |
| 52 week low: |
64.00 |
| Market Cap (M): |
107.541 |
Sector:
TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Trufin - (TRU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
109.60 |
114.00 |
109.60 |
114.00 |
323,902 |
| 13/11/2025 |
109.00 |
110.00 |
108.00 |
109.50 |
116,975 |
| 12/11/2025 |
109.00 |
110.00 |
108.26 |
109.00 |
229,243 |
| 11/11/2025 |
108.50 |
109.50 |
107.00 |
109.00 |
193,585 |
| 10/11/2025 |
105.50 |
109.00 |
102.00 |
109.00 |
743,894 |
| More Trufin History |
| Trufin Share chat - Message board. |
|
|
Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
