livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tremor International LTD (DI) - (TRMR) share price history
Date Open High Low Close Volume
22/01/2021 480.00 540.00 480.00 520.00 980,149
21/01/2021 514.00 530.00 480.00 488.00 836,814
20/01/2021 481.00 514.00 478.08 504.00 1,180,307
19/01/2021 464.00 495.00 460.00 482.00 702,979
18/01/2021 441.00 470.00 441.00 460.00 559,561
More Tremor International LTD (DI) History
Latest Tremor International LTD (DI) share news
More Tremor International LTD (DI) TRMR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Tremor International LTD (DI) Share chat - Message board.

Data for Tremor International LTD (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z