livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tremor International LTD (DI) - (TRMR) share price history
Date Open High Low Close Volume
09/01/2024 199.90 209.40 198.54 201.20 121,640
08/01/2024 186.10 200.20 186.10 197.60 132,004
05/01/2024 194.10 194.10 185.00 190.50 153,723
04/01/2024 197.00 200.00 193.00 193.50 104,944
03/01/2024 204.60 204.60 194.00 195.00 244,450
More Tremor International LTD (DI) History
Latest Tremor International LTD (DI) share news
More Tremor International LTD (DI) TRMR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Tremor International LTD (DI) Share chat - Message board.

Data for Tremor International LTD (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z