livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taliesin Property Fund Limited ZDP - (TPFZ) share price history
Date Open High Low Close Volume
27/09/2018 143.00 143.50 143.00 143.50 0
20/09/2018 143.00 143.00 142.52 143.00 6,000
17/09/2018 142.50 143.00 142.50 143.00 0
13/09/2018 142.50 142.50 142.00 142.50 4,348
29/08/2018 142.50 142.50 142.50 142.50 0
More Taliesin Property Fund Limited ZDP History
Latest Taliesin Property Fund Limited ZDP share news
More Taliesin Property Fund Limited ZDP TPFZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Taliesin Property Fund Limited ZDP Share chat - Message board.

Data for Taliesin Property Fund Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z