livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taseko Mines Limited NPV (DI) - (TKO) share price history
Date Open High Low Close Volume
20/01/2021 102.50 102.50 102.50 102.50 8,566
19/01/2021 102.50 102.50 102.50 102.50 0
18/01/2021 102.50 102.50 102.50 102.50 1,023
15/01/2021 102.50 102.50 102.50 102.50 7,639
14/01/2021 105.00 105.00 105.00 105.00 4,706
More Taseko Mines Limited NPV (DI) History
Latest Taseko Mines Limited NPV (DI) share news
More Taseko Mines Limited NPV (DI) TKO.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.55 15.91%
Bushveld Minerals Limited 20.20 -2.88%
IWG 324.00 -3.28%
Angus Energy 1.05 5.00%
Maxcyte (DI) 630.00 0.00%
Rainbow Rare Earths Limited NPV 14.50 0.17%
Blackstone/GSO Loan Financing Limited 0.68 0.00%
Empiric Student Property 73.10 2.24%
UK Mortgages Limited 68.75 1.85%
Shield Therapeutics 57.70 -3.03%
View all sectors »
Taseko Mines Limited NPV (DI) Share chat - Message board.

Data for Taseko Mines Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z