livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
02/07/2025 5.63 5.90 5.63 5.63 119,791
01/07/2025 5.63 6.00 5.53 5.63 94,345
30/06/2025 5.63 5.63 5.50 5.63 120,000
27/06/2025 5.63 6.00 5.36 5.63 156,653
26/06/2025 5.88 5.89 5.30 5.63 227,044
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z