livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
12/08/2020 104.50 105.00 100.00 102.50 87,149
11/08/2020 105.00 105.00 102.00 105.00 54,489
10/08/2020 102.90 105.00 102.15 105.00 38,862
07/08/2020 105.10 108.00 102.90 108.00 36,714
06/08/2020 107.90 113.00 105.00 107.50 157,776
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 38.24%
IWG 280.40 2.71%
Bushveld Minerals Limited 13.25 -1.85%
Purplebricks Group 66.60 -0.89%
Rainbow Rare Earths Limited NPV 3.85 -6.10%
Thinksmart Limited (DI) 41.00 5.13%
Empiric Student Property 65.10 -1.36%
Maxcyte (DI) 338.00 2.42%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.15%
UK Mortgages Limited 63.25 -1.94%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z