livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
20/02/2019 95.00 104.00 95.00 100.00 960
19/02/2019 104.00 104.90 100.00 100.00 510
18/02/2019 104.00 104.90 100.00 100.00 2,475
15/02/2019 108.00 108.00 95.15 100.00 4,350
14/02/2019 110.00 110.00 102.50 102.50 1,317
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 36.25 13.28%
Angus Energy 4.18 -0.60%
IWG 230.30 1.50%
Widecells Group 0.21 0.00%
Rainbow Rare Earths Limited NPV 2.80 -2.61%
JPMorgan Elect Managed Inc 'C' Shares 5.25 -0.08%
Purplebricks Group 164.60 1.04%
Big Sofa Technologies Group 4.00 0.00%
SDX Energy Inc. (DI) 37.75 -0.66%
SEC S.P.A. (CDI) 88.50 0.00%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices