livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
20/01/2021 65.00 66.80 63.00 63.00 660,606
19/01/2021 58.00 61.30 56.00 61.00 249,863
18/01/2021 60.68 60.68 57.50 58.00 229,708
15/01/2021 63.11 64.00 59.00 61.00 353,679
14/01/2021 62.31 65.00 62.31 65.00 278,482
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.55 15.91%
Bushveld Minerals Limited 20.20 -2.88%
IWG 324.00 -3.28%
Angus Energy 1.05 5.00%
Maxcyte (DI) 630.00 0.00%
Rainbow Rare Earths Limited NPV 14.50 0.17%
Blackstone/GSO Loan Financing Limited 0.68 0.00%
Empiric Student Property 73.10 2.24%
UK Mortgages Limited 68.75 1.85%
Shield Therapeutics 57.70 -3.03%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z