livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
17/09/2019 129.50 130.00 125.00 125.00 18,000
16/09/2019 130.00 130.00 125.00 125.00 11,183
13/09/2019 130.00 130.00 125.00 125.00 6,518
12/09/2019 121.00 125.00 121.00 125.00 137
11/09/2019 121.00 130.00 121.00 125.00 12,008
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.40 -3.45%
Purplebricks Group 120.60 1.01%
Stenprop Limited 106.50 -0.47%
IWG 403.90 1.53%
Morses Club 121.00 -0.82%
Bushveld Minerals Limited 21.75 -4.40%
SDX Energy Inc. (DI) 22.00 0.00%
Rainbow Rare Earths Limited NPV 3.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.52%
Schroder European Real Estate Investment Trust 113.50 -0.44%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices