livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
03/07/2025 5.63 5.89 5.50 5.63 340,991
02/07/2025 5.63 5.90 5.63 5.63 119,791
01/07/2025 5.63 6.00 5.53 5.63 94,345
30/06/2025 5.63 5.63 5.50 5.63 120,000
27/06/2025 5.63 6.00 5.36 5.63 156,653
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Hollywood Bowl Group 235.50 -0.42%
IWG 217.00 2.26%
Empiric Student Property 100.60 0.20%
Rainbow Rare Earths Limited NPV 11.25 2.27%
France Telecom SA ADR 13.19 -0.94%
Schroder European Real Estate Investment Trust 68.00 -0.29%
Doric Nimrod Air Three Limited 60.50 -0.82%
JPMorgan Elect Managed Inc 'C' Shares 6.06 0.17%
Shield Therapeutics 2.85 0.00%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z