livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tetragon Financial Group Limited - (TFGS) share price history
Date Open High Low Close Volume
22/01/2021 726.78 726.78 726.78 726.78 3,922
21/01/2021 726.79 726.79 707.50 715.00 5,241
20/01/2021 702.00 727.00 702.00 715.00 3,387
18/01/2021 720.00 720.00 720.00 720.00 1,180
15/01/2021 720.00 720.00 720.00 720.00 69
More Tetragon Financial Group Limited History
Latest Tetragon Financial Group Limited share news
More Tetragon Financial Group Limited TFGS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Tetragon Financial Group Limited Share chat - Message board.

Data for Tetragon Financial Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z