livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tetragon Financial Group Limited - (TFG) share price history
Date Open High Low Close Volume
02/06/2020 8.85 9.30 8.85 9.10 7,101
01/06/2020 9.06 9.30 8.85 9.05 9,866
29/05/2020 9.00 9.10 9.00 9.05 433
28/05/2020 8.70 8.82 8.45 8.75 157,374
27/05/2020 8.78 8.78 8.78 8.78 1,900
More Tetragon Financial Group Limited History
Latest Tetragon Financial Group Limited share news
More Tetragon Financial Group Limited TFG.L share news »

Top Volume Shares Price %Chng
IWG 305.00 0.33%
Angus Energy 1.03 -7.66%
Bushveld Minerals Limited 14.35 -0.17%
Purplebricks Group 41.50 -1.19%
Hollywood Bowl Group 175.00 -2.51%
Empiric Student Property 65.20 6.71%
Biffa 251.00 1.62%
Rainbow Rare Earths Limited NPV 2.30 -2.13%
Maxcyte (DI) 175.00 0.86%
JPMorgan Elect Managed Inc 'C' Shares 5.53 0.66%
View all sectors »
Tetragon Financial Group Limited Share chat - Message board.

Data for Tetragon Financial Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices