livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFG) share price history


Tetragon Financial Group Limited share priceTFG share price tradesTFG Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFG) share price history
Date Open High Low Close Volume
10/07/2020 9.06 9.06 9.06 9.06 1,027
09/07/2020 9.00 9.00 9.00 9.00 1,891
08/07/2020 9.00 9.00 9.00 9.00 1,891
07/07/2020 9.00 9.00 9.00 9.00 0
06/07/2020 8.72 8.99 8.72 8.99 3,500
03/07/2020 8.90 8.90 8.90 8.90 1,480
02/07/2020 8.90 8.90 8.72 8.85 2,890
01/07/2020 8.85 8.85 8.85 8.85 0
30/06/2020 8.99 8.99 8.70 8.84 3,788
29/06/2020 8.73 8.73 8.73 8.73 1,400
26/06/2020 9.03 9.03 9.00 9.00 1,856
25/06/2020 8.90 8.90 8.83 8.90 2,200
24/06/2020 8.80 9.18 8.80 8.85 4,709
23/06/2020 8.74 9.16 8.74 9.16 1,749
22/06/2020 8.71 8.71 8.71 8.71 4,000
19/06/2020 8.74 9.19 8.74 9.05 316
18/06/2020 9.31 9.31 9.28 9.28 7,193
17/06/2020 9.25 9.35 8.88 9.20 1,510
16/06/2020 9.54 9.54 9.47 9.47 700
15/06/2020 9.15 9.15 9.15 9.15 0
12/06/2020 9.49 9.49 9.49 9.49 6,000
11/06/2020 8.90 9.45 8.90 9.15 1,713
09/06/2020 9.70 9.70 9.50 9.50 3,012
08/06/2020 9.74 10.07 9.70 9.80 2,534
05/06/2020 10.09 10.10 10.00 10.00 2,796
04/06/2020 9.16 9.16 9.16 9.16 920
03/06/2020 9.30 9.40 9.30 9.31 4,269
02/06/2020 8.85 9.30 8.85 9.10 7,101
01/06/2020 9.06 9.30 8.85 9.05 9,866
29/05/2020 9.00 9.10 9.00 9.05 433

Tetragon Financial Group Limited - (TFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z