livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFG) share price history


Tetragon Financial Group Limited share priceTFG share price tradesTFG Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFG) share price history
Date Open High Low Close Volume
25/02/2021 10.15 10.15 10.15 10.15 22,579
24/02/2021 10.17 10.17 9.97 10.15 5,550
23/02/2021 10.13 10.14 10.13 10.13 7,198
22/02/2021 9.96 10.13 9.96 10.06 2,697
19/02/2021 10.22 10.22 10.22 10.22 693
18/02/2021 10.11 10.11 10.11 10.11 0
17/02/2021 10.12 10.12 10.12 10.12 1,000
16/02/2021 9.98 10.30 9.98 10.23 43,150
15/02/2021 10.08 10.10 9.96 10.03 7,253
12/02/2021 10.09 10.09 9.88 10.03 6,160
11/02/2021 10.20 10.20 9.84 10.08 28,783
10/02/2021 10.18 10.18 10.10 10.10 25,792
09/02/2021 10.14 10.34 10.00 10.15 45,651
08/02/2021 10.60 10.60 10.49 10.49 4,199
05/02/2021 10.39 10.45 10.39 10.39 1,624
04/02/2021 10.35 10.35 10.20 10.25 11,559
03/02/2021 10.35 10.35 10.05 10.20 2,560
02/02/2021 10.07 10.10 10.07 10.10 2,672
01/02/2021 10.02 10.02 10.02 10.02 450
29/01/2021 9.72 10.13 9.72 10.00 16,459
28/01/2021 9.70 9.70 9.63 9.70 53,500
27/01/2021 9.77 9.77 9.66 9.70 2,023
26/01/2021 9.77 9.77 9.66 9.70 2,682
25/01/2021 9.63 9.63 9.63 9.63 2,171
22/01/2021 9.70 9.77 9.62 9.70 73,900
21/01/2021 9.73 9.73 9.59 9.66 1,620
20/01/2021 9.80 9.80 9.77 9.77 5,517
19/01/2021 9.57 9.71 9.57 9.70 2,780
18/01/2021 9.71 9.71 9.57 9.64 1,820
15/01/2021 9.71 9.71 9.57 9.64 3,209

Tetragon Financial Group Limited - (TFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z