livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFG) share price history


Tetragon Financial Group Limited share priceTFG share price tradesTFG Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFG) share price history
Date Open High Low Close Volume
03/09/2025 17.90 18.25 17.68 17.90 7,083
02/09/2025 18.00 18.25 17.68 17.90 7,083
01/09/2025 17.84 18.00 17.84 18.00 791
29/08/2025 17.60 17.98 17.60 17.60 10,660
28/08/2025 17.60 17.80 17.49 17.60 62,981
27/08/2025 17.60 17.80 17.45 17.60 5,605
26/08/2025 17.60 17.60 17.60 17.60 1,330
22/08/2025 17.60 17.60 17.60 17.60 11,088
21/08/2025 17.60 17.60 17.60 17.60 3,600
20/08/2025 17.80 18.00 17.75 17.80 2,833
19/08/2025 17.80 17.80 17.80 17.80 6,257
18/08/2025 17.80 17.80 17.80 17.80 6,671
15/08/2025 17.80 17.80 17.80 17.80 51,998
14/08/2025 17.90 17.90 17.90 17.90 51,330
13/08/2025 18.00 18.00 18.00 18.00 154,584
12/08/2025 18.10 18.10 18.10 18.10 31,196
11/08/2025 18.00 18.30 18.00 18.00 50,489
08/08/2025 17.90 17.90 17.90 17.90 36,279
07/08/2025 17.25 17.50 17.25 17.35 7,813
06/08/2025 17.15 17.20 17.00 17.15 3,179
05/08/2025 17.15 17.15 17.15 17.15 13,064
04/08/2025 16.85 17.15 16.80 17.15 18,255
01/08/2025 16.90 17.00 16.70 16.85 8,616
31/07/2025 16.85 16.90 16.80 16.90 7,130
30/07/2025 17.00 17.00 16.80 16.85 28,465
29/07/2025 17.05 17.05 16.95 17.00 1,050
28/07/2025 17.00 17.00 17.00 17.00 1,128
25/07/2025 17.00 17.10 17.00 17.00 55,087
24/07/2025 17.00 17.00 17.00 17.00 5,532
23/07/2025 17.10 17.10 17.10 17.10 3,286

Tetragon Financial Group Limited - (TFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z