livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFG) share price history


Tetragon Financial Group Limited share priceTFG share price tradesTFG Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFG) share price history
Date Open High Low Close Volume
09/07/2025 16.10 16.20 15.99 16.10 2,099
08/07/2025 16.10 16.25 15.96 16.10 4,645
07/07/2025 16.10 16.25 16.10 16.10 3,810
04/07/2025 16.05 16.05 16.05 16.05 1,800
03/07/2025 16.05 16.05 16.05 16.05 4,785
02/07/2025 16.10 16.10 16.10 16.10 6,771
01/07/2025 16.10 16.10 16.10 16.10 7,610
30/06/2025 16.05 16.05 16.05 16.05 5,317
27/06/2025 16.00 16.10 16.00 16.00 3,000
26/06/2025 16.00 16.00 16.00 16.00 0
25/06/2025 16.20 16.20 16.16 16.16 4,500
24/06/2025 15.90 15.90 15.90 15.90 0
23/06/2025 15.55 15.70 15.55 15.70 450
20/06/2025 15.90 15.90 15.90 15.90 112
19/06/2025 15.50 15.65 15.50 15.50 762,672
18/06/2025 15.50 15.60 15.49 15.60 8,194
17/06/2025 15.70 15.90 15.55 15.60 12,622
16/06/2025 15.70 15.70 15.70 15.70 48,162
13/06/2025 14.90 14.90 14.90 14.90 1,000
12/06/2025 14.90 14.90 14.90 14.90 3,448
11/06/2025 14.05 14.20 14.05 14.05 2,156
10/06/2025 13.80 13.90 13.73 13.90 310
09/06/2025 13.80 13.80 13.80 13.80 0
06/06/2025 13.80 13.80 13.80 13.80 0
05/06/2025 13.80 13.80 13.80 13.80 24,000
04/06/2025 13.51 13.70 13.51 13.70 800
03/06/2025 13.87 13.87 13.50 13.60 53
02/06/2025 13.30 13.60 13.30 13.60 92
30/05/2025 13.80 13.80 13.60 13.60 48,460
29/05/2025 14.05 14.05 14.05 14.05 0

Tetragon Financial Group Limited - (TFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z