livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tetragon Financial Group Limited - (TFG) share price history


Tetragon Financial Group Limited share priceTFG share price tradesTFG Fundamentals watchlistADD to watchlist
Tetragon Financial Group Limited - (TFG) share price history
Date Open High Low Close Volume
17/04/2024 9.86 9.93 9.80 9.93 5,700
16/04/2024 9.86 10.00 9.86 10.00 1,400
15/04/2024 10.15 10.15 10.00 10.00 250
12/04/2024 10.00 10.00 10.00 10.00 1
11/04/2024 9.86 10.00 9.86 10.00 6
10/04/2024 10.15 10.15 10.00 10.00 946
09/04/2024 9.80 10.15 9.80 10.00 6,863
08/04/2024 9.85 10.00 9.85 10.00 38
05/04/2024 9.80 9.93 9.80 9.90 1,293
04/04/2024 9.80 9.93 9.80 9.90 1,922
03/04/2024 9.91 9.91 9.85 9.85 11,512
02/04/2024 9.73 9.90 9.73 9.80 28,530
28/03/2024 9.80 9.80 9.80 9.80 29,733
27/03/2024 9.80 9.80 9.80 9.80 707
26/03/2024 9.75 9.75 9.75 9.75 0
25/03/2024 9.75 9.75 9.75 9.75 1,172
22/03/2024 9.75 9.75 9.75 9.75 1,800
21/03/2024 9.75 9.75 9.75 9.75 1,720
20/03/2024 9.70 9.70 9.70 9.70 10,000
18/03/2024 9.70 9.71 9.70 9.70 22,478
15/03/2024 9.70 9.70 9.70 9.70 0
14/03/2024 9.70 9.70 9.70 9.70 2,600
13/03/2024 9.70 9.70 9.70 9.70 500
12/03/2024 9.70 9.70 9.70 9.70 77,697
11/03/2024 9.75 9.75 9.75 9.75 42,240
08/03/2024 9.75 9.75 9.75 9.75 0
07/03/2024 9.64 9.75 9.64 9.75 4,270
06/03/2024 9.56 9.75 9.56 9.75 4,000
05/03/2024 9.85 9.85 9.70 9.70 20,000
04/03/2024 9.55 9.70 9.55 9.70 8,658

Tetragon Financial Group Limited - (TFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z