livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
05/12/2019 2.07 2.07 2.05 2.05 350
04/12/2019 2.06 2.06 2.05 2.05 44,048
03/12/2019 2.00 2.05 2.00 2.05 186,457
02/12/2019 2.15 2.15 1.80 2.15 550,000
29/11/2019 2.05 2.15 2.05 2.15 149,798
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
LightwaveRF 2.40 6.67%
Photo-Me International 87.60 1.86%
Games Workshop Group 5,740.00 0.09%
Frontier Developments 1,210.00 2.02%
Hornby 38.00 -0.52%
Focusrite 599.00 1.53%
Character Group 380.00 0.00%
Gear4music (Holdings) 212.50 3.40%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices