livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
28/03/2024 4.25 4.40 4.00 4.25 2,050,539
27/03/2024 4.25 4.49 3.98 4.25 238,931
26/03/2024 4.25 4.48 4.25 4.25 163,864
25/03/2024 4.25 4.50 4.25 4.25 97,585
22/03/2024 4.25 4.50 4.25 4.25 284,208
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 141.00 3.52%
Focusrite 335.00 1.52%
Games Workshop Group 10,040.00 1.83%
Gear4music (Holdings) 137.00 0.00%
Character Group 262.00 0.38%
Tandem Group 202.00 1.51%
Hornby 38.00 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z