livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
20/09/2019 2.40 2.43 2.31 2.40 64,736
18/09/2019 2.40 2.40 2.40 2.40 5,000
17/09/2019 2.40 2.40 2.32 2.40 215,425
16/09/2019 2.50 2.50 2.40 2.40 153,607
13/09/2019 2.50 2.50 2.45 2.45 18,287
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Character Group 354.00 -0.84%
Hornby 27.00 0.00%
Games Workshop Group 4,828.00 -0.82%
Focusrite 557.00 0.18%
Frontier Developments 1,030.00 -1.53%
Photo-Me International 95.50 2.25%
LightwaveRF 6.75 0.00%
Gear4music (Holdings) 200.00 0.00%
Tandem Group 180.00 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices