Uk Share Prices

Tavistock Investments Share price

Symbol: TAVI Share price: 2.000 % Change: 0.00 % Change: 0.00

Open:	2.000
Volume:	5,646,755.0
Prev close:	2.000
Shares issued:	575.295801
52 week high:	2.470
Index:

Last Change:	09-22 16:30
High:	2.047
Low:	1.800
Security type:	Equity
52 week low:	1.000
Market Cap (M):	12.7637

Historical prices share chat for Tavistock Investments

Chat

TAVI analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Tavistock Investments - (TAVI) share price history
Date	Open	High	Low	Close	Volume
22/09/2020	2.00	2.05	1.80	2.00	5,646,755
21/09/2020	2.05	2.05	1.80	2.00	5,646,755
18/09/2020	1.91	2.10	1.91	2.10	188,166
17/09/2020	1.91	2.10	1.91	1.95	188,166
16/09/2020	1.89	1.89	1.89	1.89	5,000
More Tavistock Investments History

Latest Tavistock Investments share news
Sanlam UK to acquire Tavistock Investment Tavistock Wealth launches three new ACUMEN funds Mark Evans joins Tavistock as business development director Tavistock Investments revenue up marginally in first half
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Photo-Me International	53.50	2.88%
Games Workshop Group	9,400.00	0.32%
Gear4music (Holdings)	550.00	4.76%
Frontier Developments	2,565.00	-0.39%
Tandem Group	385.00	1.32%
Focusrite	830.00	-2.35%
Character Group	315.00	3.28%
Hornby	32.36	0.00%
View all sectors »

Tavistock Investments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tavistock Investments Share price

Top Shares pages

More share features

POPULAR Share Prices