livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
19/03/2019 2.95 3.00 2.95 2.95 68,268
18/03/2019 2.95 3.00 2.95 2.95 50,413
15/03/2019 2.95 2.96 2.95 2.95 11,434
14/03/2019 2.95 2.96 2.95 2.95 23,652
13/03/2019 2.95 2.96 2.95 2.95 47,975
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 90.21 0.23%
Game Digital 26.60 0.00%
Gear4music (Holdings) 194.00 3.47%
Games Workshop Group 3,010.00 -0.66%
Frontier Developments 1,035.00 5.36%
Focusrite 524.00 1.35%
Hornby 38.50 -2.28%
Character Group 530.00 0.00%
Tandem Group 152.50 -2.24%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices