livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
04/07/2025 4.40 4.49 4.10 4.30 3,013,392
03/07/2025 4.48 4.50 4.40 4.40 113,333
02/07/2025 4.48 4.49 4.46 4.48 120,719
01/07/2025 4.48 4.50 4.46 4.48 563,585
30/06/2025 4.75 4.77 4.35 4.48 383,760
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 331.00 -0.60%
Tandem Group 205.00 5.13%
Games Workshop Group 15,880.00 0.00%
Focusrite 165.00 0.00%
Character Group 270.00 0.00%
Hornby 0.55 -2.68%
Gear4music (Holdings) 233.00 -0.43%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z