Uk Share Prices

Tavistock Investments Share price

Symbol: TAVI Share price: 2.750 % Change: 0.00 % Change: 0.00

Open:	2.750
Volume:	1,502,247.0
Prev close:	2.750
Shares issued:	575.295801
52 week high:	4.000
Index:

Last Change:	07-15 16:30
High:	2.900
Low:	2.660
Security type:	Equity
52 week low:	2.600
Market Cap (M):	15.9486

Historical prices share chat for Tavistock Investments

Chat

TAVI analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Tavistock Investments - (TAVI) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	2.75	2.90	2.66	2.75	1,502,247
12/07/2019	2.75	2.75	2.60	2.75	395,177
11/07/2019	2.80	2.80	2.60	2.75	58,709
02/07/2019	2.80	2.80	2.78	2.80	17,659
27/06/2019	2.80	2.80	2.70	2.80	287,435
More Tavistock Investments History

Latest Tavistock Investments share news
Sanlam UK to acquire Tavistock Investment Tavistock Wealth launches three new ACUMEN funds Mark Evans joins Tavistock as business development director Tavistock Investments revenue up marginally in first half
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Game Digital	30.00	0.00%
LightwaveRF	8.50	4.62%
Photo-Me International	91.60	-2.45%
Games Workshop Group	4,784.00	-0.95%
Frontier Developments	985.00	1.34%
Character Group	580.00	0.00%
Gear4music (Holdings)	212.50	0.00%
Focusrite	521.00	0.00%
Tandem Group	190.00	0.00%
View all sectors »

Tavistock Investments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tavistock Investments Share price

Top Shares pages

More share features

POPULAR Share Prices