livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
17/07/2025 4.35 4.35 4.20 4.35 112,420
16/07/2025 4.35 4.50 4.20 4.35 250,010
15/07/2025 4.35 4.50 4.28 4.35 323,545
14/07/2025 4.35 4.50 4.28 4.35 48,325
11/07/2025 4.35 4.50 4.28 4.35 56,870
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 369.00 1.51%
Focusrite 167.50 -6.94%
Games Workshop Group 16,260.00 0.31%
Gear4music (Holdings) 224.00 0.00%
Tandem Group 215.00 0.00%
Character Group 277.00 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z