livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
24/09/2021 4.60 4.70 4.24 4.60 117,785
23/09/2021 4.72 4.72 4.72 4.72 95,169
22/09/2021 4.75 4.76 4.00 4.50 361,164
21/09/2021 4.02 4.02 4.02 4.02 250,000
20/09/2021 4.40 5.00 4.20 4.50 1,151,694
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 64.15 -2.51%
Games Workshop Group 10,860.00 -2.43%
Hornby 41.00 1.23%
Frontier Developments 2,475.00 -2.94%
Focusrite 1,660.00 0.00%
Character Group 567.50 0.00%
Tandem Group 600.00 -1.64%
Gear4music (Holdings) 950.00 -0.94%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z