livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
17/05/2019 3.30 3.40 3.20 3.30 1,745,000
16/05/2019 3.30 3.35 3.20 3.30 775,353
15/05/2019 3.15 3.40 3.15 3.30 1,911,042
14/05/2019 3.15 3.15 3.00 3.05 912,996
13/05/2019 3.15 3.20 3.15 3.20 23,437
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 26.50 -0.93%
Games Workshop Group 4,398.00 -0.23%
Photo-Me International 92.00 -0.33%
Gear4music (Holdings) 202.50 -1.22%
Frontier Developments 991.00 -1.88%
LightwaveRF 7.75 0.00%
Character Group 562.50 0.00%
Focusrite 504.00 -0.59%
Hornby 35.20 -1.95%
Tandem Group 190.00 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices