livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
15/01/2021 1.50 1.50 1.30 1.40 362,406
14/01/2021 1.50 1.50 1.50 1.50 50,000
13/01/2021 1.39 1.39 1.39 1.39 2,800
12/01/2021 1.39 1.50 1.39 1.40 400,028
11/01/2021 1.50 1.50 1.40 1.40 1,473,010
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Games Workshop Group 10,710.00 -5.22%
Photo-Me International 46.85 -4.29%
Frontier Developments 3,300.00 -0.75%
Gear4music (Holdings) 880.00 -0.56%
Hornby 66.50 0.00%
Focusrite 986.00 -0.40%
Character Group 422.00 -0.71%
Tandem Group 495.00 2.06%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z