Symbol:
TAVI
Share price:
5.600
% Change:
-2.61 %
Change:
-0.15
| Open: |
5.750 |
| Volume: |
2,297,916.0 |
| Prev close: |
5.600 |
| Shares issued: |
607.795801 |
| 52 week high: |
6.800 |
| Index: |
|
| Last Change: |
09-17 16:30 |
| High: |
6.000 |
| Low: |
5.424 |
| Security type: |
Equity |
| 52 week low: |
2.006 |
| Market Cap (M): |
27.3377 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tavistock Investments - (TAVI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2025 |
5.75 |
6.00 |
5.42 |
5.60 |
2,297,916 |
| 16/09/2025 |
5.75 |
5.93 |
5.60 |
5.75 |
470,917 |
| 15/09/2025 |
5.50 |
5.89 |
5.40 |
5.70 |
1,289,497 |
| 12/09/2025 |
5.50 |
5.60 |
5.40 |
5.50 |
1,720,878 |
| 11/09/2025 |
6.00 |
6.40 |
5.40 |
5.50 |
1,204,035 |
| More Tavistock Investments History |
| Tavistock Investments Share chat - Message board. |
|
|
Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
