livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
22/09/2020 2.00 2.05 1.80 2.00 5,646,755
21/09/2020 2.05 2.05 1.80 2.00 5,646,755
18/09/2020 1.91 2.10 1.91 2.10 188,166
17/09/2020 1.91 2.10 1.91 1.95 188,166
16/09/2020 1.89 1.89 1.89 1.89 5,000
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 53.50 2.88%
Games Workshop Group 9,400.00 0.32%
Gear4music (Holdings) 550.00 4.76%
Frontier Developments 2,565.00 -0.39%
Tandem Group 385.00 1.32%
Focusrite 830.00 -2.35%
Character Group 315.00 3.28%
Hornby 32.36 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z