livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
27/03/2020 1.50 1.50 1.50 1.50 0
26/03/2020 1.49 1.50 1.49 1.50 251
25/03/2020 1.30 1.50 1.30 1.50 293,734
24/03/2020 1.44 1.50 1.31 1.50 126,518
23/03/2020 1.31 1.50 1.31 1.50 19,266
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 35.30 -5.49%
Games Workshop Group 4,350.00 5.07%
Gear4music (Holdings) 172.50 -1.43%
Hornby 31.50 1.61%
Frontier Developments 1,172.00 1.03%
Character Group 200.00 -7.41%
Focusrite 400.00 -4.76%
Tandem Group 135.00 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices