livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tavistock Investments - (TAVI) share price history


Tavistock Investments share priceTAVI share price tradesTAVI Fundamentals watchlistADD to watchlist
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
01/07/2025 4.48 4.50 4.46 4.48 563,585
30/06/2025 4.75 4.77 4.35 4.48 383,760
27/06/2025 4.75 4.82 4.44 4.75 420,673
26/06/2025 4.75 4.85 4.55 4.75 50,845
25/06/2025 4.75 5.00 4.55 4.75 13,831
24/06/2025 4.85 5.00 4.50 4.75 29,027
23/06/2025 4.85 5.10 4.60 4.85 10,011
20/06/2025 4.85 5.10 4.60 4.85 146,241
19/06/2025 4.85 5.10 4.60 4.85 409,897
18/06/2025 4.85 5.03 4.60 4.80 75,801
17/06/2025 4.90 5.10 4.60 4.85 181,079
16/06/2025 4.90 5.10 4.77 4.90 255,213
13/06/2025 4.90 5.20 4.50 4.90 500,983
12/06/2025 4.90 5.10 4.70 4.90 66,613
11/06/2025 4.51 5.00 4.51 4.90 866,624
10/06/2025 4.45 4.70 4.45 4.45 358,861
09/06/2025 4.40 4.50 4.40 4.45 62,717
06/06/2025 4.25 4.75 4.25 4.25 771,889
05/06/2025 4.25 4.50 4.25 4.25 113,167
04/06/2025 4.25 4.50 4.25 4.25 25,649
03/06/2025 4.25 4.50 4.25 4.25 137,779
02/06/2025 4.25 4.50 4.25 4.25 43,221
30/05/2025 4.25 4.50 4.21 4.25 410,460
29/05/2025 4.25 4.50 4.00 4.25 218,765
28/05/2025 4.25 4.50 4.25 4.25 113,440
27/05/2025 4.25 4.50 4.22 4.25 381,893
23/05/2025 4.25 4.50 4.00 4.25 511,752
22/05/2025 4.25 4.50 4.10 4.25 477,254
21/05/2025 4.15 4.31 4.10 4.25 252,618
20/05/2025 4.15 4.30 4.04 4.15 316

Tavistock Investments - (TAVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z