livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tavistock Investments - (TAVI) share price history


Tavistock Investments share priceTAVI share price tradesTAVI Fundamentals watchlistADD to watchlist
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
10/07/2020 1.60 1.60 1.60 1.60 0
09/07/2020 1.60 1.60 1.60 1.60 30,000
08/07/2020 1.50 1.50 1.50 1.50 0
07/07/2020 1.33 1.60 1.33 1.50 300,000
06/07/2020 1.40 1.50 1.31 1.40 0
03/07/2020 1.40 1.50 1.31 1.40 166,755
02/07/2020 1.50 1.50 1.31 1.40 166,755
01/07/2020 1.40 1.50 1.30 1.40 428,864
30/06/2020 1.50 1.50 1.30 1.40 428,864
29/06/2020 1.25 1.43 1.25 1.40 177,890
26/06/2020 1.44 1.60 1.41 1.55 409,445
25/06/2020 1.75 1.75 1.41 1.60 317,006
24/06/2020 1.79 1.80 1.60 1.70 1,178,182
23/06/2020 1.40 1.40 1.40 1.40 0
22/06/2020 1.30 1.30 1.30 1.30 72,992
19/06/2020 1.44 1.50 1.30 1.40 248,145
18/06/2020 1.39 1.39 1.39 1.39 221,381
17/06/2020 1.35 1.35 1.35 1.35 0
16/06/2020 1.39 1.39 1.22 1.35 43,274
15/06/2020 1.35 1.39 1.23 1.35 312,765
12/06/2020 1.39 1.39 1.23 1.35 312,765
11/06/2020 1.23 1.41 1.23 1.35 712,665
09/06/2020 1.35 1.35 1.35 1.35 7,773
08/06/2020 1.35 1.35 1.35 1.35 148,698
05/06/2020 1.35 1.44 1.23 1.35 944,538
04/06/2020 1.37 1.37 1.35 1.35 335,537
03/06/2020 1.40 1.40 1.30 1.40 520,144
02/06/2020 1.30 1.40 1.30 1.40 520,144
01/06/2020 1.31 1.31 1.30 1.31 308,763
29/05/2020 1.31 1.31 1.30 1.31 308,763

Tavistock Investments - (TAVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z