livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tavistock Investments - (TAVI) share price history


Tavistock Investments share priceTAVI share price tradesTAVI Fundamentals watchlistADD to watchlist
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
24/02/2021 1.71 1.71 1.71 1.71 469
23/02/2021 1.75 1.98 1.75 1.85 277,648
22/02/2021 1.99 1.99 1.70 1.85 155,603
19/02/2021 1.70 1.70 1.70 1.70 11,350
18/02/2021 1.85 1.90 1.70 1.85 28,955
17/02/2021 1.80 2.00 1.70 1.85 44,382
16/02/2021 2.00 2.00 1.80 1.90 358,766
15/02/2021 1.80 1.95 1.80 1.90 77,676
12/02/2021 2.00 2.00 1.95 1.95 156,150
11/02/2021 1.90 1.90 1.82 1.90 263,757
10/02/2021 2.06 2.06 1.80 1.90 229,798
09/02/2021 2.11 2.30 1.80 1.95 1,177,118
08/02/2021 1.98 2.00 1.80 1.90 656,729
05/02/2021 1.70 2.00 1.65 1.95 1,474,469
04/02/2021 1.53 1.53 1.53 1.53 1,000
03/02/2021 1.53 1.53 1.53 1.53 1,000
02/02/2021 1.53 1.62 1.53 1.60 135,000
01/02/2021 1.70 1.70 1.52 1.60 632,814
29/01/2021 1.51 1.70 1.51 1.60 439,186
28/01/2021 1.50 1.58 1.43 1.50 371,248
27/01/2021 1.40 1.40 1.40 1.40 150,579
26/01/2021 1.50 1.50 1.40 1.45 1,188,272
25/01/2021 1.41 1.41 1.41 1.41 724
22/01/2021 1.53 1.53 1.41 1.45 6,530
21/01/2021 1.41 1.41 1.41 1.41 4,500
20/01/2021 1.45 1.50 1.40 1.45 2,277,360
19/01/2021 1.50 1.50 1.40 1.45 601,099
18/01/2021 1.33 1.50 1.33 1.45 566,948
15/01/2021 1.50 1.50 1.30 1.40 362,406
14/01/2021 1.50 1.50 1.50 1.50 50,000

Tavistock Investments - (TAVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z