livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tavistock Investments - (TAVI) share price history


Tavistock Investments share priceTAVI share price tradesTAVI Fundamentals watchlistADD to watchlist
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
14/02/2024 5.25 5.25 5.15 5.25 126,709
13/02/2024 5.00 5.39 4.96 5.25 378,748
12/02/2024 5.00 5.16 4.87 5.00 655,388
09/02/2024 5.00 5.08 4.55 5.00 198,400
08/02/2024 5.00 5.08 4.81 5.00 123,775
07/02/2024 5.10 5.10 4.80 5.00 348,741
06/02/2024 5.25 5.25 5.01 5.25 324,959
05/02/2024 5.25 5.33 5.09 5.25 106,975
02/02/2024 5.25 5.25 5.08 5.25 492,557
01/02/2024 5.25 5.25 4.99 5.25 369,727
31/01/2024 5.25 5.35 5.20 5.25 142,260
30/01/2024 5.25 5.38 5.05 5.25 1,479,884
29/01/2024 5.25 5.40 5.17 5.40 81,219
26/01/2024 5.25 5.40 5.18 5.40 94,655
25/01/2024 5.25 5.40 5.17 5.40 273,343
24/01/2024 5.26 5.40 5.26 5.40 122,483
23/01/2024 5.25 5.43 5.25 5.40 263,507
22/01/2024 5.25 5.44 5.22 5.25 281,824
19/01/2024 5.25 5.44 5.21 5.40 53,383
18/01/2024 5.48 5.48 5.00 5.25 432,705
17/01/2024 5.73 5.73 5.37 5.50 711,621
16/01/2024 5.75 5.86 5.50 5.50 1,028,411
15/01/2024 5.75 5.87 5.50 5.75 1,375,404
12/01/2024 5.25 5.75 5.11 5.75 1,964,934
11/01/2024 5.00 5.47 5.00 5.25 2,900,501
10/01/2024 5.00 5.44 4.89 5.00 1,652,922
09/01/2024 5.10 5.10 4.75 5.00 509,713
08/01/2024 5.25 5.25 5.00 5.25 380,559
05/01/2024 5.25 5.47 4.75 5.25 2,548,869
04/01/2024 4.94 5.80 4.94 5.25 2,126,547

Tavistock Investments - (TAVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z