livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tavistock Investments - (TAVI) share price history


Tavistock Investments share priceTAVI share price tradesTAVI Fundamentals watchlistADD to watchlist
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
30/12/2019 1.98 2.10 1.98 2.10 719,888
27/12/2019 1.98 2.05 1.98 2.05 425,000
24/12/2019 2.06 2.06 1.95 1.95 25,000
23/12/2019 2.06 2.06 1.93 1.95 379,757
20/12/2019 1.92 2.05 1.92 1.95 162,197
19/12/2019 2.04 2.04 1.82 1.95 175,500
18/12/2019 1.97 2.04 1.81 1.95 650,522
17/12/2019 1.90 1.95 1.80 1.90 70,675
16/12/2019 1.90 1.98 1.90 1.95 568,115
13/12/2019 2.00 2.00 1.90 1.95 373,437
12/12/2019 1.95 1.95 1.95 1.95 0
11/12/2019 1.95 1.95 1.95 1.95 0
10/12/2019 1.95 1.95 1.95 1.95 0
09/12/2019 1.95 1.95 1.95 1.95 0
06/12/2019 1.97 1.97 1.97 1.97 76,535
05/12/2019 2.07 2.07 2.05 2.05 350
04/12/2019 2.06 2.06 2.05 2.05 44,048
03/12/2019 2.00 2.05 2.00 2.05 186,457
02/12/2019 2.15 2.15 1.80 2.15 550,000
29/11/2019 2.05 2.15 2.05 2.15 149,798
28/11/2019 2.20 2.20 2.20 2.20 0
27/11/2019 2.17 2.20 2.17 2.20 20,000
26/11/2019 2.10 2.20 2.10 2.20 136,269
25/11/2019 2.10 2.20 2.10 2.20 419,196
22/11/2019 2.20 2.20 2.00 2.20 157,386
21/11/2019 2.17 2.21 2.12 2.20 948,600
20/11/2019 2.17 2.20 2.10 2.20 77,913
19/11/2019 2.20 2.20 2.20 2.20 0
18/11/2019 2.17 2.20 2.17 2.20 13,366
15/11/2019 2.20 2.20 2.20 2.20 0

Tavistock Investments - (TAVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices