livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
21/03/2019 6.75 6.89 6.64 6.65 81,170
20/03/2019 5.50 7.46 5.50 6.75 846,830
19/03/2019 8.40 8.50 8.02 8.50 23,202
18/03/2019 9.05 9.05 8.02 8.40 90,460
15/03/2019 9.10 9.10 9.05 9.05 0
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 28.62 -6.48%
International Consolidated Airlines Group SA (CDI) 529.72 -1.43%
Cineworld Group 291.93 -1.17%
William Hill 156.08 0.37%
Merlin Entertainments 348.70 -5.48%
easyJet 1,221.52 0.58%
GVC Holdings 531.79 1.20%
Ryanair Holdings 11.70 -0.17%
Rank Group 161.60 2.80%
Webis Holdings 1.45 -9.38%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices