livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
29/09/2020 1.88 1.90 1.77 1.85 42,364
28/09/2020 1.75 1.90 1.62 1.75 38,273
25/09/2020 1.75 1.90 1.60 1.75 334,263
23/09/2020 2.10 2.10 1.80 1.85 423,898
22/09/2020 2.16 2.16 2.16 2.16 1,783
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 91.50 -3.07%
William Hill 274.97 -0.34%
Cineworld Group 40.26 -8.08%
National Express Group 153.20 0.66%
Compass Group 1,208.00 -1.79%
GVC Holdings 1,012.52 3.81%
Revolution Bars Group 10.00 0.00%
Domino's Pizza Group 368.00 -0.54%
Dalata Hotel Group 219.69 -0.59%
Marston's 43.18 -5.60%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z