livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
17/05/2019 4.35 4.35 4.24 4.35 108,229
16/05/2019 4.30 4.35 4.20 4.35 177,493
14/05/2019 4.30 4.30 4.21 4.30 47,976
10/05/2019 4.30 4.30 4.20 4.30 7,958
09/05/2019 4.30 4.30 4.24 4.30 47,197
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 11.80 -39.81%
International Consolidated Airlines Group SA (CDI) 509.00 1.39%
GVC Holdings 626.60 3.67%
easyJet 1,025.00 5.34%
Compass Group 1,800.00 1.47%
William Hill 137.20 -0.07%
TUI AG Reg Shs (DI) 828.20 3.65%
Restaurant Group 128.80 -0.77%
Cineworld Group 303.10 -0.46%
Marston's 109.00 2.06%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices