livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
19/07/2019 4.60 4.68 4.60 4.65 70,561
18/07/2019 4.90 4.92 4.73 4.90 129,986
15/07/2019 4.90 4.90 4.73 4.90 8,500
11/07/2019 4.95 4.95 4.90 4.90 0
05/07/2019 5.15 5.15 5.00 5.15 2,915
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -7.02%
easyJet 1,100.00 2.23%
International Consolidated Airlines Group SA (CDI) 450.10 -1.29%
TUI AG Reg Shs (DI) 804.00 5.13%
EI Group 284.20 -0.28%
Cineworld Group 246.90 -1.67%
GVC Holdings 630.60 3.21%
Marston's 124.70 2.55%
Compass Group 1,961.50 0.49%
Restaurant Group 147.90 0.82%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices