livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
22/01/2021 3.50 3.50 3.50 3.50 9,900
21/01/2021 3.49 3.50 3.25 3.35 109,140
20/01/2021 3.00 3.50 3.00 3.25 396,654
19/01/2021 3.00 3.00 3.00 3.00 193,976
18/01/2021 2.80 2.80 2.80 2.80 0
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 151.60 -3.41%
TUI AG Reg Shs (DI) 352.00 -16.71%
Cineworld Group 66.10 -4.73%
easyJet 780.60 -3.30%
Safestay 17.50 2.94%
FirstGroup 73.80 -1.47%
Marston's 78.50 -3.50%
William Hill 269.90 0.00%
Compass Group 1,394.50 -1.10%
Mitchells & Butlers 279.50 -0.36%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z