livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
22/04/2021 7.16 7.16 7.16 7.16 5,000
21/04/2021 7.25 7.37 7.12 7.25 70,080
20/04/2021 7.37 7.37 7.12 7.25 70,080
19/04/2021 7.44 7.50 7.08 7.25 86,054
16/04/2021 7.44 7.44 7.10 7.25 126,697
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 200.50 3.38%
Elegant Hotels Group 0.42 6.33%
Holidaybreak 18.20 5.01%
William Hill 271.80 0.00%
Cineworld Group 98.14 4.01%
Webis Holdings 4.75 15.85%
Domino's Pizza Group 363.00 -1.09%
Restaurant Group 122.60 -1.13%
TUI AG Reg Shs (DI) 390.20 1.72%
easyJet 1,011.50 4.69%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z