livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
16/01/2019 10.75 10.75 10.50 10.50 0
09/01/2019 10.75 10.75 10.00 10.75 2,880
07/01/2019 10.75 10.75 10.00 10.75 5,491
04/01/2019 10.75 10.75 10.03 10.75 947
03/01/2019 10.75 10.75 10.00 10.75 6,500
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 1.64 -31.88%
Cineworld Group 257.80 -6.80%
Thomas Cook Group 34.48 4.04%
International Consolidated Airlines Group SA (CDI) 610.60 2.59%
William Hill 170.65 4.25%
PCG Entertainment (DI) 0.07 0.00%
Compass Group 1,631.00 -1.54%
GVC Holdings 673.00 -0.37%
Ryanair Holdings 10.05 0.30%
easyJet 1,193.00 1.97%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices