livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
19/09/2019 3.85 3.85 3.85 3.85 6,352
18/09/2019 3.85 3.93 3.85 3.85 50,602
17/09/2019 3.90 3.90 3.85 3.85 2,500
16/09/2019 3.90 3.96 3.90 3.90 28,110
11/09/2019 3.90 3.90 3.86 3.90 878
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 466.90 3.76%
Thomas Cook Group 4.47 -0.69%
Merlin Entertainments 452.00 0.04%
Cineworld Group 239.70 -0.87%
Rank Group 178.00 -0.34%
FirstGroup 129.80 -0.99%
Compass Group 2,027.00 1.20%
Ryanair Holdings 9.93 0.34%
Greene King 845.20 0.02%
William Hill 183.80 -0.49%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices