livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
12/11/2018 16.00 16.00 15.50 15.50 0
09/11/2018 16.30 16.30 15.00 15.50 23,764
08/11/2018 16.30 16.30 15.65 16.30 6,178
07/11/2018 16.30 16.40 15.65 16.30 12,261
06/11/2018 16.50 16.50 16.30 16.30 13,500
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.12 9.09%
GVC Holdings 788.00 -5.97%
William Hill 186.55 -3.64%
International Consolidated Airlines Group SA (CDI) 637.60 -0.90%
Cineworld Group 291.20 -1.89%
Compass Group 1,551.50 0.91%
Thomas Cook Group 49.10 -3.73%
Restaurant Group 238.00 -5.48%
FirstGroup 79.65 -1.73%
Greene King 492.90 -1.42%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices