livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
26/10/2021 6.32 6.32 6.25 6.32 15,293
25/10/2021 6.65 6.70 6.50 6.65 33,088
22/10/2021 6.63 6.70 6.50 6.65 33,088
21/10/2021 6.50 6.50 6.50 6.50 24,000
20/10/2021 6.52 6.52 6.50 6.52 87,789
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 159.94 2.30%
Cineworld Group 61.88 2.65%
TUI AG Reg Shs (DI) 238.90 2.80%
easyJet 609.40 2.63%
888 Holdings 394.20 2.02%
FirstGroup 96.15 2.94%
Cubus Lux 7.10 5.19%
Marston's 76.65 3.51%
Compass Group 1,494.50 3.78%
Restaurant Group 89.00 1.95%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z