livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
11/07/2025 0.03 0.03 0.02 0.02 45,965,284
10/07/2025 0.02 0.02 0.02 0.02 19,006,602
09/07/2025 0.03 0.03 0.02 0.02 79,042,378
08/07/2025 0.02 0.03 0.02 0.02 578,974,945
07/07/2025 0.03 0.03 0.02 0.03 780,395,287
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 0.00%
Haydale Graphene Industries 0.90 5.88%
Elementis 167.00 -1.30%
Carclo 44.50 -3.68%
Treatt 250.00 0.81%
Johnson Matthey 1,865.00 -0.53%
Inspiration Healthcare Group 20.50 -4.65%
Croda International 2,978.00 -2.68%
Victrex plc 721.00 -0.96%
Synthomer 98.10 -1.21%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z