livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
17/07/2025 0.02 0.02 0.02 0.02 128,362,346
16/07/2025 0.02 0.02 0.02 0.02 56,731,792
15/07/2025 0.02 0.02 0.02 0.02 14,439,893
14/07/2025 0.02 0.03 0.02 0.02 58,949,685
11/07/2025 0.03 0.03 0.02 0.02 45,965,284
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 27.50%
Haydale Graphene Industries 0.55 -12.00%
Elementis 168.00 0.84%
Carclo 47.50 -0.63%
Johnson Matthey 1,875.00 1.52%
Synthomer 97.90 -1.81%
Croda International 2,877.00 0.81%
Inspiration Healthcare Group 21.00 5.00%
Victrex plc 698.00 -0.14%
Treatt 245.00 0.00%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z