livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ABAL Group - (SYME) share price history
Date Open High Low Close Volume
24/09/2021 0.26 0.26 0.25 0.26 199,344,128
23/09/2021 0.26 0.27 0.25 0.26 181,414,235
22/09/2021 0.25 0.26 0.23 0.26 331,799,515
21/09/2021 0.25 0.26 0.24 0.25 246,900,282
20/09/2021 0.26 0.26 0.25 0.25 384,167,644
More ABAL Group History
Latest ABAL Group share news
More ABAL Group SYME.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
ABAL Group Share chat - Message board.

Data for ABAL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z