livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sureserve Group - (SUR) share price history
Date Open High Low Close Volume
28/05/2020 44.50 47.00 43.25 44.50 56,242
27/05/2020 42.15 47.00 42.15 44.50 238,170
26/05/2020 40.30 45.00 40.30 42.50 221,919
22/05/2020 39.00 40.85 37.00 39.00 130,838
21/05/2020 39.00 40.92 38.55 39.00 29,056
More Sureserve Group History
Latest Sureserve Group share news
More Sureserve Group SUR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Sureserve Group Share chat - Message board.

Data for Sureserve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices