livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sumo Group is one of the UK's largest providers of creative and development services to the video games and entertainment industries, delivering full-service visual and development solutions from initial concepts to production and development and post-release support.
Trend Direction
1 Day 1 Week 1 Month
Sumo Group - (SUMO) share price history
Date Open High Low Close Volume
16/10/2019 156.38 159.41 156.38 156.50 1,228
15/10/2019 160.98 162.94 155.50 156.25 121,926
14/10/2019 157.50 163.50 157.50 158.50 20,919
11/10/2019 160.88 160.88 157.00 157.00 2,804
10/10/2019 163.50 163.50 156.00 156.00 5,397
More Sumo Group History
Latest Sumo Group share news
More Sumo Group SUMO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 0.00%
AFI Development 0.26 -1.91%
Angus Energy 1.18 -4.08%
IWG 395.20 -1.96%
Biffa 249.50 0.60%
SDX Energy Inc. (DI) 20.50 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.00%
Doric Nimrod Air Three Limited 87.25 0.00%
Doric Nimrod Air Two Ltd 176.00 0.00%
Hollywood Bowl Group 230.00 2.22%
View all sectors »
Sumo Group Share chat - Message board.

Data for Sumo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices