livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sumo Group is one of the UK's largest providers of creative and development services to the video games and entertainment industries, delivering full-service visual and development solutions from initial concepts to production and development and post-release support.
Trend Direction
1 Day 1 Week 1 Month
Sumo Group - (SUMO) share price history
Date Open High Low Close Volume
26/02/2021 298.40 307.00 294.00 302.00 145,399
25/02/2021 310.00 310.00 299.44 300.00 180,057
24/02/2021 304.00 315.00 295.00 301.00 315,121
23/02/2021 320.00 320.00 285.00 300.00 684,697
22/02/2021 333.00 333.00 314.00 317.00 224,662
More Sumo Group History
Latest Sumo Group share news
More Sumo Group SUMO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Sumo Group Share chat - Message board.

Data for Sumo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z