livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sumo Group is one of the UK's largest providers of creative and development services to the video games and entertainment industries, delivering full-service visual and development solutions from initial concepts to production and development and post-release support.
Trend Direction
1 Day 1 Week 1 Month
Sumo Group - (SUMO) share price history
Date Open High Low Close Volume
28/05/2020 195.70 195.70 190.00 190.00 966,140
27/05/2020 193.50 194.14 188.00 191.00 130,831
26/05/2020 195.30 198.10 190.80 191.00 111,576
22/05/2020 195.80 198.50 188.00 188.00 67,835
21/05/2020 194.48 198.00 190.00 196.00 184,221
More Sumo Group History
Latest Sumo Group share news
More Sumo Group SUMO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Sumo Group Share chat - Message board.

Data for Sumo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices