livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sumo Group is one of the UK's largest providers of creative and development services to the video games and entertainment industries, delivering full-service visual and development solutions from initial concepts to production and development and post-release support.
Trend Direction
1 Day 1 Week 1 Month
Sumo Group - (SUMO) share price history
Date Open High Low Close Volume
20/10/2021 487.88 495.00 487.88 493.00 190,512
19/10/2021 486.80 491.00 486.80 491.00 230,379
18/10/2021 487.50 488.88 485.50 487.50 120,757
15/10/2021 486.02 489.00 486.02 488.50 419,306
14/10/2021 486.02 489.40 486.00 489.00 20,392
More Sumo Group History
Latest Sumo Group share news
More Sumo Group SUMO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Sumo Group Share chat - Message board.

Data for Sumo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z