livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sumo Group - (SUMO) share price history


Sumo Group share priceSUMO share price tradesSUMO Fundamentals watchlistADD to watchlist
Sumo Group - (SUMO) share price history
Date Open High Low Close Volume
17/01/2022 513.00 514.00 512.00 512.00 0
14/01/2022 512.70 514.00 512.00 512.00 1,203,235
13/01/2022 513.00 513.00 512.00 512.00 4,919,037
12/01/2022 512.00 513.00 511.00 512.00 517,002
11/01/2022 512.15 513.00 512.00 512.00 3,862,805
10/01/2022 511.00 513.00 511.00 513.00 1,901,792
07/01/2022 511.00 512.00 511.00 511.00 50,812
06/01/2022 511.89 513.00 511.00 512.00 1,537,719
05/01/2022 511.00 513.00 511.00 511.00 107,472
04/01/2022 513.00 513.00 511.00 511.00 71,783
31/12/2021 514.00 514.00 510.20 513.00 100,052
30/12/2021 512.00 512.70 511.00 511.00 252,934
29/12/2021 511.00 513.00 511.00 512.00 138,018
24/12/2021 512.84 514.50 510.00 510.00 72,124
23/12/2021 510.88 512.00 510.00 512.00 145,451
22/12/2021 510.10 511.00 510.00 510.00 128,674
21/12/2021 511.00 518.00 510.00 510.00 676,014
20/12/2021 510.00 511.00 509.00 511.00 417,735
17/12/2021 509.00 511.00 509.00 510.00 3,331,810
16/12/2021 511.00 511.00 509.00 510.00 3,560,812
15/12/2021 510.03 511.00 509.00 509.00 12,117,052
14/12/2021 510.00 511.00 510.00 510.00 3,929,232
13/12/2021 479.22 485.75 479.22 483.50 50,947
10/12/2021 483.54 488.00 483.50 484.50 389,234
09/12/2021 483.50 490.50 483.50 488.50 50,507
08/12/2021 482.78 484.00 480.86 483.50 107,564
07/12/2021 483.10 489.50 480.50 480.50 72,563
06/12/2021 480.50 485.00 470.00 482.00 606,358
03/12/2021 480.00 484.70 480.00 480.00 72,332
02/12/2021 482.50 486.00 480.00 486.00 162,763

Sumo Group - (SUMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z