livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
17/01/2020 24.00 24.50 23.78 24.50 84,899
16/01/2020 23.00 23.00 23.00 23.00 0
15/01/2020 23.00 23.00 23.00 23.00 0
14/01/2020 22.20 23.00 22.20 23.00 583
13/01/2020 23.00 23.00 23.00 23.00 0
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 213.20 -0.47%
Stobart Group Ltd. 109.40 -0.55%
Dart Group 1,792.00 0.84%
Mercantile Ports & Logistics Limited 1.23 0.00%
DX (Group) 13.25 0.00%
Wincanton 310.00 2.99%
Clarkson 3,075.00 2.16%
Gama Aviation 60.50 -0.82%
Fisher (James) & Sons 2,020.00 1.00%
Avation 302.50 0.00%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices