livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
20/09/2019 23.50 23.50 21.75 23.50 643
19/09/2019 23.50 23.50 21.85 23.50 10,432
09/09/2019 23.50 23.50 21.75 23.50 1,000
04/09/2019 23.50 23.50 21.75 23.50 131
02/09/2019 23.50 24.90 23.50 23.50 8,000
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 225.30 0.90%
Stobart Group Ltd. 126.00 2.44%
BBA Aviation 315.80 0.83%
Dart Group 845.50 6.69%
DX (Group) 14.23 -0.35%
Clarkson 2,410.00 1.69%
Wincanton 230.00 3.60%
Fisher (James) & Sons 2,080.00 0.97%
Ocean Wilsons Holdings Ltd. 905.00 0.00%
Avation 296.00 0.00%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices