livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
20/11/2019 21.68 22.50 21.68 22.50 2,500
19/11/2019 23.00 23.00 23.00 23.00 0
18/11/2019 23.00 23.00 23.00 23.00 0
15/11/2019 23.00 23.00 23.00 23.00 0
14/11/2019 20.00 23.00 20.00 23.00 96,287
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 231.30 -0.52%
BBA Aviation 309.40 0.52%
Stobart Group Ltd. 111.20 -2.80%
Dart Group 1,350.00 -0.66%
DX (Group) 11.75 -4.08%
Fisher (James) & Sons 1,860.00 0.54%
Clarkson 2,745.00 -0.18%
Gama Aviation 67.50 0.00%
Wincanton 260.00 0.78%
Avation 275.50 0.00%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices