livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
14/01/2021 18.00 18.40 18.00 18.40 8,436
13/01/2021 18.40 18.40 18.40 18.40 135
12/01/2021 18.40 18.40 18.40 18.40 135
11/01/2021 20.95 20.95 18.40 20.00 31,836
08/01/2021 21.00 21.00 18.00 20.00 66,586
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 378.30 2.24%
Signature Aviation 428.60 -0.51%
Mercantile Ports & Logistics Limited 0.37 0.00%
Stobart Group Ltd. 32.50 -4.41%
DX (Group) 34.40 -1.15%
Fisher (James) & Sons 984.00 2.29%
Braemar Shipping Services 179.50 7.81%
Wincanton 265.00 -1.85%
Avation 121.00 0.83%
Clarkson 2,820.00 -0.18%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z