livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
11/06/2021 27.20 27.20 25.00 26.00 11,146
10/06/2021 25.25 25.25 25.25 25.25 3,118
09/06/2021 25.25 25.25 25.25 25.25 3,118
08/06/2021 25.22 29.45 25.22 27.50 45,791
07/06/2021 29.50 29.50 29.50 29.50 67
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 590.20 0.24%
Mercantile Ports & Logistics Limited 0.54 0.30%
Stobart Group Ltd. 31.00 2.48%
DX (Group) 33.25 0.76%
Avation 107.00 0.00%
Wincanton 438.00 0.92%
Braemar Shipping Services 288.50 2.12%
Fisher (James) & Sons 938.00 -0.21%
Amedeo Air Four Plus Limited Red Ord NPV 23.80 -0.79%
Clarkson 3,100.00 0.00%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z