livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Holdings - (SUH) share price history
Date Open High Low Close Volume
22/01/2019 25.50 26.70 25.50 26.50 38,114
21/01/2019 25.50 25.50 24.12 25.00 7,656
18/01/2019 25.50 25.50 24.00 25.00 29,194
17/01/2019 25.50 25.50 25.00 25.00 0
16/01/2019 25.50 25.50 25.00 25.00 0
More Sutton Harbour Holdings History
Latest Sutton Harbour Holdings share news
More Sutton Harbour Holdings SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 297.20 1.02%
BBA Aviation 234.00 -0.76%
Stobart Group Ltd. 165.00 1.48%
Mercantile Ports & Logistics Limited 2.85 1.79%
Dart Group 843.00 0.42%
Fisher (James) & Sons 1,886.00 1.40%
DX (Group) 8.79 0.11%
Gama Aviation 115.00 0.00%
Clarkson 2,455.00 1.03%
Avation 263.00 -0.75%
View all sectors »
Sutton Harbour Holdings Share chat - Message board.

Data for Sutton Harbour Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices