livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
29/10/2020 16.88 16.90 16.88 16.88 5,946
28/10/2020 16.88 16.90 16.88 16.88 5,946
27/10/2020 16.90 16.90 16.88 16.88 5,946
23/10/2020 15.00 15.00 15.00 15.00 25,276
22/10/2020 16.00 16.78 15.00 16.00 143,704
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 231.10 -1.91%
Signature Aviation 235.70 -1.17%
DX (Group) 18.50 0.00%
Stobart Group Ltd. 17.88 0.11%
Mercantile Ports & Logistics Limited 0.22 2.33%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 -2.88%
Wincanton 206.00 -1.90%
Clarkson 2,040.00 -2.16%
Fisher (James) & Sons 1,140.00 -3.23%
Avation 96.00 -2.04%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z