livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
18/07/2019 26.50 26.50 25.25 26.00 15,000
15/07/2019 26.50 27.40 25.10 26.50 51,496
05/07/2019 26.00 26.00 25.00 26.00 27,959
04/07/2019 26.00 26.90 26.00 26.00 5,000
02/07/2019 26.50 26.50 26.00 26.00 0
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 286.60 0.35%
Royal Mail 221.60 2.55%
Avation 281.00 3.31%
Stobart Group Ltd. 117.40 -0.17%
DX (Group) 12.98 -0.95%
Wincanton 260.00 2.36%
Dart Group 778.00 0.32%
Gama Aviation 80.00 3.23%
Ocean Wilsons Holdings Ltd. 1,065.00 0.00%
Fisher (James) & Sons 2,010.00 -0.50%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices