livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
09/04/2021 24.85 24.88 18.70 21.50 27,985
08/04/2021 19.50 24.00 19.50 22.00 20,303
07/04/2021 24.00 24.00 24.00 24.00 8,124
06/04/2021 19.50 19.50 19.50 19.50 654
01/04/2021 17.00 23.00 17.00 21.00 169,995
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 501.00 0.34%
Stobart Group Ltd. 32.75 -2.09%
Signature Aviation 407.20 -0.07%
Mercantile Ports & Logistics Limited 0.60 1.69%
DX (Group) 30.30 0.00%
Wincanton 430.00 2.38%
Clarkson 2,900.00 -0.17%
Avation 101.00 0.50%
Amedeo Air Four Plus Limited Red Ord NPV 25.00 0.00%
Braemar Shipping Services 211.00 -2.54%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z