livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
20/05/2019 21.00 21.00 20.40 21.00 44,325
17/05/2019 21.00 21.00 20.80 21.00 10,000
13/05/2019 20.00 21.92 20.00 21.00 5,000
10/05/2019 20.00 20.94 19.10 19.50 15,981
09/05/2019 21.50 21.50 19.50 19.50 117,922
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 232.90 -2.23%
BBA Aviation 267.40 -0.82%
Stobart Group Ltd. 113.80 -5.64%
Wincanton 267.00 -0.74%
Dart Group 914.00 -1.61%
DX (Group) 15.23 3.22%
Braemar Shipping Services 200.00 11.11%
Mercantile Ports & Logistics Limited 2.05 0.00%
Gama Aviation 82.00 -1.20%
Avation 292.00 0.34%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices