livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Holdings - (SUH) share price history
Date Open High Low Close Volume
22/03/2019 23.50 23.50 22.00 22.50 8,000
21/03/2019 24.50 24.50 22.00 23.00 11,662
20/03/2019 24.00 24.00 23.02 24.00 4,082
19/03/2019 24.00 24.50 23.02 24.00 32,914
18/03/2019 24.00 24.50 24.00 24.00 35,591
More Sutton Harbour Holdings History
Latest Sutton Harbour Holdings share news
More Sutton Harbour Holdings SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 13.55 8.62%
Royal Mail 240.30 -3.53%
BBA Aviation 244.29 -0.05%
Stobart Group Ltd. 161.80 -6.03%
Mercantile Ports & Logistics Limited 2.45 0.00%
Dart Group 814.36 -1.68%
Fisher (James) & Sons 2,105.00 -0.47%
Gama Aviation 65.00 0.00%
Wincanton 244.00 -0.20%
Braemar Shipping Services 165.00 0.61%
View all sectors »
Sutton Harbour Holdings Share chat - Message board.

Data for Sutton Harbour Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices