livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
03/08/2020 16.80 16.80 16.80 16.80 0
31/07/2020 16.80 16.80 16.80 16.80 16,000
30/07/2020 16.80 16.80 16.80 16.80 16,000
29/07/2020 15.10 16.90 15.10 16.00 3,094
28/07/2020 16.00 16.90 16.00 16.00 12,272
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.23 -6.12%
Royal Mail 168.40 4.66%
Signature Aviation 243.70 3.70%
Stobart Group Ltd. 24.50 -4.85%
Dart Group 677.50 4.80%
Clarkson 2,045.00 -0.49%
DX (Group) 15.50 0.00%
Braemar Shipping Services 136.00 0.74%
Wincanton 180.00 -2.17%
Amedeo Air Four Plus Limited 33.01 -1.46%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z