livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Holdings - (SUH) share price history
Date Open High Low Close Volume
16/11/2018 29.50 29.50 29.00 29.00 0
15/11/2018 29.50 29.50 27.50 29.00 29,094
14/11/2018 30.50 30.50 30.00 30.00 0
13/11/2018 31.00 31.00 28.75 30.50 25,902
12/11/2018 31.00 31.70 30.00 31.00 32,700
More Sutton Harbour Holdings History
Latest Sutton Harbour Holdings share news
More Sutton Harbour Holdings SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 316.00 -2.89%
BBA Aviation 239.40 1.10%
Dart Group 802.50 -2.79%
Fisher (James) & Sons 1,688.00 4.07%
Stobart Group Ltd. 192.20 -0.93%
Mercantile Ports & Logistics Limited 2.05 0.00%
DX (Group) 9.09 0.00%
Wincanton 236.50 0.64%
Clarkson 2,390.00 0.84%
Avation 265.00 0.19%
View all sectors »
Sutton Harbour Holdings Share chat - Message board.

Data for Sutton Harbour Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices