livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
11/07/2025 6.25 6.80 5.50 6.25 10,008
10/07/2025 6.25 6.80 6.25 6.25 14
09/07/2025 6.25 6.80 6.25 6.25 54
08/07/2025 6.25 6.80 6.25 6.25 1
07/07/2025 6.25 6.80 6.25 6.25 1
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.20 2.69%
Capital Lease Aviation 0.33 0.00%
Braemar Shipping Services 214.00 0.94%
Avation 162.50 0.31%
Clarkson 3,380.00 -1.31%
Ocean Wilsons Holdings Ltd. 1,490.00 -0.33%
Fisher (James) & Sons 347.00 3.89%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z