Uk Share Prices

Stride Gaming Share price

Symbol: STR Share price: 147.50 % Change: 0.34 % Change: 0.50

Open:	148.55
Volume:	50.0
Prev close:	147.50
Shares issued:	75.805536
52 week high:	150.00
Index:

Last Change:	06-24 16:30
High:	148.55
Low:	147.50
Security type:	Equity
52 week low:	0.0000
Market Cap (M):	112.1921

Historical prices share chat for Stride Gaming

Chat

STR analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Stride Gaming - (STR) share price history
Date	Open	High	Low	Close	Volume
24/06/2019	148.55	148.55	147.50	147.50	50
21/06/2019	148.96	148.96	147.00	147.00	150
20/06/2019	147.16	148.00	146.00	148.00	14,378
18/06/2019	147.15	148.00	147.15	148.00	1,439
17/06/2019	147.50	149.40	147.50	148.00	21,786
More Stride Gaming History

Latest Stride Gaming share news
Stride Gaming turns a corner as 'real-money' pushes revenues ahead Stride agrees final earn-out from 8ball acquisition Stride Gaming sees FY ahead of market expectations Stride Gaming raises £27m towards £70.2m of proposed deals
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
Cineworld Group	254.40	-0.08%
International Consolidated Airlines Group SA (CDI)	452.00	-1.91%
Thomas Cook Group	14.76	1.76%
William Hill	145.20	0.00%
FirstGroup	98.50	-0.15%
Compass Group	1,887.50	2.03%
Merlin Entertainments	390.70	-0.31%
Ryanair Holdings	9.91	-0.02%
Carnival	3,442.00	-1.23%
easyJet	878.80	-0.50%
View all sectors »

Stride Gaming Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Stride Gaming Share price

Top Shares pages

More share features

POPULAR Share Prices