livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
22/08/2019 148.25 149.00 148.00 149.00 10,008
21/08/2019 148.00 149.00 148.00 149.00 16
20/08/2019 148.50 149.00 148.00 149.00 17,884
19/08/2019 148.20 149.00 148.00 149.00 10,122
16/08/2019 149.00 149.00 148.00 149.00 7,024
More Stride Gaming History
Latest Stride Gaming share news
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 7.66 -4.03%
Cineworld Group 232.50 0.00%
Greene King 841.40 0.10%
Marston's 126.10 2.85%
GVC Holdings 614.60 4.13%
International Consolidated Airlines Group SA (CDI) 420.30 0.00%
EI Group 281.60 0.28%
William Hill 164.85 2.33%
Compass Group 2,047.00 -1.78%
Ryanair Holdings 8.54 0.54%
View all sectors »
Stride Gaming Share chat - Message board.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices