livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
24/06/2019 148.55 148.55 147.50 147.50 50
21/06/2019 148.96 148.96 147.00 147.00 150
20/06/2019 147.16 148.00 146.00 148.00 14,378
18/06/2019 147.15 148.00 147.15 148.00 1,439
17/06/2019 147.50 149.40 147.50 148.00 21,786
More Stride Gaming History
Latest Stride Gaming share news
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 254.40 -0.08%
International Consolidated Airlines Group SA (CDI) 452.00 -1.91%
Thomas Cook Group 14.76 1.76%
William Hill 145.20 0.00%
FirstGroup 98.50 -0.15%
Compass Group 1,887.50 2.03%
Merlin Entertainments 390.70 -0.31%
Ryanair Holdings 9.91 -0.02%
Carnival 3,442.00 -1.23%
easyJet 878.80 -0.50%
View all sectors »
Stride Gaming Share chat - Message board.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices