livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
16/11/2018 120.00 123.00 120.00 121.50 4,140
15/11/2018 115.00 116.00 115.00 116.00 3,000
14/11/2018 109.75 115.00 109.75 111.50 6,974
13/11/2018 107.75 112.00 98.75 111.50 35,732
09/11/2018 110.00 111.00 110.00 111.00 3,678
More Stride Gaming History
Latest Stride Gaming share news
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 8.90 -9.92%
International Consolidated Airlines Group SA (CDI) 634.40 0.57%
Thomas Cook Group 46.84 -4.13%
William Hill 181.50 -0.27%
Compass Group 1,587.00 -1.21%
PCG Entertainment (DI) 0.15 -3.33%
Cineworld Group 284.40 1.72%
easyJet 1,162.00 -0.43%
Domino's Pizza Group 271.60 -0.77%
GVC Holdings 787.00 1.29%
View all sectors »
Stride Gaming Share chat - Message board.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices