livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
21/01/2019 105.00 106.50 105.00 106.50 1,000
18/01/2019 106.00 107.50 106.00 107.50 4,672
17/01/2019 106.00 109.00 106.00 109.00 9,500
15/01/2019 110.00 110.00 110.00 110.00 1,357
11/01/2019 110.00 111.00 110.00 111.00 7,500
More Stride Gaming History
Latest Stride Gaming share news
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 3.45 38.00%
Thomas Cook Group 38.04 3.54%
PCG Entertainment (DI) 0.06 -15.38%
William Hill 172.90 -1.65%
easyJet 1,161.50 -0.90%
Cineworld Group 260.00 2.36%
Ryanair Holdings 10.44 3.26%
International Consolidated Airlines Group SA (CDI) 621.60 0.52%
Compass Group 1,625.50 0.40%
Stagecoach Group 157.10 -0.06%
View all sectors »
Stride Gaming Share chat - Message board.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices