livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stride Gaming - (STR) share price history
Date Open High Low Close Volume
17/10/2018 106.30 106.30 105.00 105.00 3,595
16/10/2018 105.00 105.00 102.00 103.50 125,500
15/10/2018 104.00 106.00 102.00 102.00 7,714
12/10/2018 103.00 103.00 101.00 101.00 6,293
11/10/2018 97.00 101.00 97.00 101.00 22,000
More Stride Gaming History
Latest Stride Gaming share news
More Stride Gaming STR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 42.66 -7.74%
Flybe Group 18.88 -41.38%
Compass Group 1,517.00 -3.50%
Merlin Entertainments 340.70 0.21%
Cineworld Group 295.00 -0.20%
International Consolidated Airlines Group SA (CDI) 584.20 -1.78%
Domino's Pizza Group 260.70 -1.25%
GVC Holdings 929.50 0.49%
William Hill 231.60 -0.60%
easyJet 1,150.50 -4.96%
View all sectors »
Stride Gaming Share chat - Message board.

Data for Stride Gaming is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices