livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
20/09/2019 106.00 106.00 105.50 106.00 286,822
19/09/2019 106.00 107.16 105.00 106.00 3,012,855
18/09/2019 107.00 108.00 105.25 107.00 115,355
17/09/2019 107.00 107.00 105.50 106.50 4,000,000
16/09/2019 107.00 107.24 107.00 107.00 70,355
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
IWG 412.50 -0.10%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.27 0.00%
Biffa 258.00 6.17%
Bushveld Minerals Limited 21.75 0.00%
Warpaint London 54.50 4.81%
Angus Energy 1.33 -1.85%
Rainbow Rare Earths Limited NPV 2.85 -3.39%
SDX Energy Inc. (DI) 22.50 1.12%
Big Sofa Technologies Group 4.15 -3.49%
DP Aircraft I Limited Pref 0.83 -1.19%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices