livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
10/07/2020 122.00 122.00 119.00 120.50 97,149
09/07/2020 120.00 120.00 120.00 120.00 93,000
08/07/2020 123.00 123.00 121.49 121.50 110,732
07/07/2020 123.00 123.00 119.00 121.00 628,530
06/07/2020 122.00 122.00 120.98 122.00 21,336
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 10.00%
Angus Energy 0.90 2.86%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.04%
Bushveld Minerals Limited 13.95 5.28%
Purplebricks Group 51.00 3.24%
IWG 268.60 3.31%
Empiric Student Property 60.90 5.73%
SDX Energy Inc. (DI) 17.50 1.16%
Rainbow Rare Earths Limited NPV 2.73 0.00%
Biffa 195.60 -0.20%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z