livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
30/03/2020 93.00 94.26 89.50 94.00 65,528
27/03/2020 93.50 93.50 89.74 92.50 32,559
26/03/2020 94.00 94.00 92.71 92.75 5,526
25/03/2020 91.00 93.00 90.00 93.00 284,422
24/03/2020 92.50 92.50 91.00 92.50 67,558
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 8.90 -2.20%
Rainbow Rare Earths Limited NPV 1.45 -23.68%
IWG 162.00 -2.99%
Angus Energy 0.45 0.00%
Biffa 179.20 2.17%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 12.50%
Luceco 68.00 -13.71%
Purplebricks Group 42.05 11.39%
Hollywood Bowl Group 147.00 -3.61%
Morses Club 36.90 -8.21%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices