livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
28/07/2021 164.00 168.00 164.00 166.25 78,117
27/07/2021 166.50 167.00 164.95 166.00 49,750
26/07/2021 165.00 167.00 164.99 164.99 60,456
23/07/2021 166.00 168.00 165.00 166.00 58,234
22/07/2021 166.50 169.00 165.38 167.50 64,406
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.50 -3.36%
Rainbow Rare Earths Limited NPV 11.50 -1.08%
Empiric Student Property 96.00 0.31%
IWG 313.70 0.67%
Angus Energy 0.93 0.00%
Shield Therapeutics 44.00 -2.22%
Purplebricks Group 73.00 4.29%
Biffa 361.00 0.28%
Maxcyte (DI) 950.00 1.50%
Schroder European Real Estate Investment Trust 105.00 0.00%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z