livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
13/04/2021 147.00 147.69 147.00 147.25 46,484
12/04/2021 146.18 147.48 146.18 147.25 102,949
09/04/2021 145.00 149.00 145.00 147.25 52,647
08/04/2021 149.00 149.00 146.00 146.00 376,195
07/04/2021 145.00 149.00 144.30 146.00 211,912
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 -5.41%
Bushveld Minerals Limited 17.20 2.38%
Rainbow Rare Earths Limited NPV 20.00 5.26%
IWG 361.90 0.44%
Shield Therapeutics 45.25 -4.23%
Purplebricks Group 104.60 5.23%
Hollywood Bowl Group 231.00 0.00%
Morses Club 50.70 0.40%
Empiric Student Property 82.90 0.97%
Schroder European Real Estate Investment Trust 98.00 -2.73%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z