livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
17/01/2020 131.00 131.00 130.20 130.50 180,931
16/01/2020 132.00 132.00 130.40 131.00 1,534
15/01/2020 132.00 132.00 130.40 131.00 56,465
14/01/2020 130.00 131.00 130.00 131.00 19,698
13/01/2020 128.00 132.00 128.00 131.00 453,872
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Doric Nimrod Air Three Limited 72.00 0.70%
Angus Energy 0.78 0.00%
Rainbow Rare Earths Limited NPV 3.90 1.30%
IWG 469.00 1.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.03%
Bushveld Minerals Limited 20.80 0.24%
Purplebricks Group 123.00 0.82%
Biffa 285.00 1.24%
SDX Energy Inc. (DI) 26.00 4.00%
Luceco 140.40 0.72%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices