livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
20/11/2019 110.00 112.00 110.00 111.50 188,101
19/11/2019 111.00 111.44 110.26 111.00 269,358
18/11/2019 108.00 110.50 108.00 110.50 312,877
15/11/2019 110.00 110.00 109.00 110.00 89,840
14/11/2019 108.00 110.45 108.00 110.00 230,630
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.90 0.00%
IWG 398.20 -3.14%
Bushveld Minerals Limited 23.50 4.91%
Biffa 271.50 -0.37%
Doric Nimrod Air Two Ltd 171.00 0.00%
Schroder European Real Estate Investment Trust 115.50 -1.91%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Rainbow Rare Earths Limited NPV 2.40 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 0.27%
SDX Energy Inc. (DI) 23.00 -1.08%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices