livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
29/09/2020 118.00 118.00 117.00 118.00 392,553
28/09/2020 118.50 118.50 117.10 118.50 70,259
25/09/2020 118.50 118.50 117.10 118.50 70,259
23/09/2020 119.00 120.00 118.00 118.50 73,375
22/09/2020 117.00 119.00 117.00 119.00 67,761
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -0.60%
Bushveld Minerals Limited 11.00 0.00%
Empiric Student Property 60.70 -1.14%
Pacific Alliance China Land Ltd. 50.40 9.92%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.23%
IWG 257.00 -1.91%
Biffa 218.50 -0.91%
Schroder European Real Estate Investment Trust 60.80 -1.35%
Purplebricks Group 73.89 -2.13%
SDX Energy Inc. (DI) 14.61 0.76%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z