livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
19/07/2019 108.00 110.00 108.00 110.00 349,884
18/07/2019 110.00 110.34 109.00 109.00 1,413,523
15/07/2019 110.00 110.16 109.20 110.00 131,546
12/07/2019 110.00 110.50 109.32 110.50 222,681
11/07/2019 110.00 111.00 110.00 110.50 2,376,825
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
UK Mortgages Limited 72.50 0.35%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices