livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
15/01/2021 140.00 140.00 137.00 138.00 43,486
14/01/2021 140.00 140.00 138.00 140.00 90,428
13/01/2021 138.00 141.00 138.00 139.00 70,708
12/01/2021 140.00 141.00 138.00 139.00 180,807
11/01/2021 140.00 141.33 138.00 140.00 84,985
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.00 0.00%
Angus Energy 1.04 -0.19%
New Trend Lifestyle Group 2.25 1.35%
Rainbow Rare Earths Limited NPV 14.00 -1.75%
Shield Therapeutics 54.50 -2.33%
IWG 343.80 -2.61%
SDX Energy Inc. (DI) 17.00 -2.86%
Blackstone/GSO Loan Financing Limited 0.67 3.08%
Doric Nimrod Air Three Limited 45.50 13.18%
Empiric Student Property 72.10 0.84%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z