Symbol:
STHR
Share price:
341.00
% Change:
-0.58 %
Change:
-2.00
| Open: |
343.00 |
| Volume: |
437,493.0 |
| Prev close: |
341.00 |
| Shares issued: |
132.420332 |
| 52 week high: |
346.10 |
| Index: |
|
| Last Change: |
11-29 16:30 |
| High: |
346.10 |
| Low: |
326.13 |
| Security type: |
Equity |
| 52 week low: |
245.00 |
| Market Cap (M): |
397.2600 |
Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| SThree - (STHR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/11/2019 |
343.00 |
346.10 |
326.13 |
341.00 |
437,493 |
| 28/11/2019 |
345.00 |
346.10 |
336.00 |
343.00 |
155,014 |
| 26/11/2019 |
320.00 |
339.00 |
315.00 |
339.00 |
224,097 |
| 25/11/2019 |
315.00 |
322.00 |
304.55 |
322.00 |
354,463 |
| 22/11/2019 |
304.00 |
316.50 |
289.13 |
308.50 |
119,025 |
| More SThree History |
| SThree Share chat - Message board. |
|
|
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
