livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Star Phoenix Group Ltd NPV (DI) - (STA) share price history
Date Open High Low Close Volume
15/04/2021 1.55 1.78 1.30 1.55 25,476
14/04/2021 1.55 1.78 1.33 1.46 78,547
13/04/2021 1.65 1.78 1.30 1.55 241,665
12/04/2021 1.65 1.75 1.50 1.65 54,178
09/04/2021 1.65 1.75 1.52 1.65 72,689
More Star Phoenix Group Ltd NPV (DI) History
Latest Star Phoenix Group Ltd NPV (DI) share news
More Star Phoenix Group Ltd NPV (DI) STA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 0.00%
Oilex Ltd. 0.30 -3.28%
88 Energy Limited (DI) 1.25 -3.69%
Mosman Oil and Gas Limited (DI) 0.15 0.00%
Tomco Energy 0.52 6.12%
BP 303.50 -1.57%
Coro Energy 0.38 0.00%
Echo Energy 1.11 -7.92%
Quadrise Fuels International 3.85 12.10%
Tullow Oil 49.07 -1.15%
View all sectors »
Star Phoenix Group Ltd NPV (DI) Share chat - Message board.

Data for Star Phoenix Group Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z