livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Star Phoenix Group Ltd NPV (DI) - (STA) share price history
Date Open High Low Close Volume
15/10/2021 1.20 1.20 1.20 1.20 30,148
14/10/2021 1.23 1.25 1.18 1.23 126,555
13/10/2021 1.20 1.20 1.17 1.20 44,239
12/10/2021 1.29 1.29 1.18 1.21 458,420
11/10/2021 1.26 1.26 1.26 1.26 303
More Star Phoenix Group Ltd NPV (DI) History
Latest Star Phoenix Group Ltd NPV (DI) share news
More Star Phoenix Group Ltd NPV (DI) STA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 9.68%
BP 363.60 1.65%
Oilex Ltd. 0.24 0.00%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
Hurricane Energy 4.75 4.58%
88 Energy Limited (DI) 1.65 -1.08%
Sound Energy 1.33 0.00%
Tullow Oil 52.04 0.42%
Aminex 0.66 -2.52%
Tower Resources 0.31 3.39%
View all sectors »
Star Phoenix Group Ltd NPV (DI) Share chat - Message board.

Data for Star Phoenix Group Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z