livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Safestay Business was set up in 2011 to develop a new brand of contemporary hostel in the UK and Europe, and opened its flagship hostel in Elephant & Castle, London, in July 2012. The Safestay Hostel has 413 beds in 74 separate rooms which range from 2 bed private rooms to 8 bed dormitories.
Trend Direction
1 Day 1 Week 1 Month
Safestay - (SSTY) share price history
Date Open High Low Close Volume
02/07/2020 18.75 18.75 18.75 18.75 5,000
01/07/2020 17.49 19.00 17.45 19.00 112,210
30/06/2020 17.00 17.50 16.75 17.00 17,798
29/06/2020 17.00 17.50 16.75 17.00 17,798
26/06/2020 17.00 17.30 16.89 17.00 58,041
More Safestay History
Latest Safestay share news
More Safestay SSTY.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.16 6.67%
Cineworld Group 64.58 4.91%
International Consolidated Airlines Group SA (CDI) 231.70 5.70%
William Hill 116.10 3.75%
easyJet 684.20 2.18%
Marston's 56.95 1.97%
Compass Group 1,145.00 0.53%
TUI AG Reg Shs (DI) 396.20 3.99%
FirstGroup 49.40 0.00%
National Express Group 181.00 0.56%
View all sectors »
Safestay Share chat - Message board.

Data for Safestay is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z