livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Safestay Business was set up in 2011 to develop a new brand of contemporary hostel in the UK and Europe, and opened its flagship hostel in Elephant & Castle, London, in July 2012. The Safestay Hostel has 413 beds in 74 separate rooms which range from 2 bed private rooms to 8 bed dormitories.
Trend Direction
1 Day 1 Week 1 Month
Safestay - (SSTY) share price history
Date Open High Low Close Volume
23/09/2020 12.50 13.93 12.12 13.00 61,369
22/09/2020 12.11 12.11 12.10 12.11 27,298
21/09/2020 13.40 13.40 12.31 13.00 5,969
18/09/2020 13.00 13.40 13.00 13.00 28,330
17/09/2020 13.00 13.00 13.00 13.00 12,254
More Safestay History
Latest Safestay share news
More Safestay SSTY.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 100.60 -1.37%
Cineworld Group 48.52 9.90%
William Hill 225.90 5.86%
Marston's 44.96 9.07%
TUI AG Reg Shs (DI) 272.10 1.27%
Revolution Bars Group 10.50 -14.29%
Compass Group 1,213.00 1.04%
FirstGroup 38.30 -0.73%
easyJet 505.40 2.12%
National Express Group 125.00 4.95%
View all sectors »
Safestay Share chat - Message board.

Data for Safestay is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z