livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Safestay Business was set up in 2011 to develop a new brand of contemporary hostel in the UK and Europe, and opened its flagship hostel in Elephant & Castle, London, in July 2012. The Safestay Hostel has 413 beds in 74 separate rooms which range from 2 bed private rooms to 8 bed dormitories.
Trend Direction
1 Day 1 Week 1 Month
Safestay - (SSTY) share price history
Date Open High Low Close Volume
11/10/2019 32.95 32.95 30.00 32.00 24,239
10/10/2019 32.99 32.99 30.29 32.00 17,175
09/10/2019 30.30 33.14 30.30 32.00 61,967
08/10/2019 33.19 33.19 30.30 32.00 12,132
07/10/2019 33.19 33.19 30.26 32.00 17,017
More Safestay History
Latest Safestay share news
More Safestay SSTY.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 498.90 8.20%
Hostelworld Group 112.00 0.00%
Ryanair Holdings 12.03 5.16%
Cineworld Group 223.80 4.48%
William Hill 197.55 2.20%
easyJet 1,200.00 8.30%
TUI AG Reg Shs (DI) 1,005.00 9.31%
GVC Holdings 843.60 4.46%
Marston's 121.50 3.14%
FirstGroup 128.50 3.55%
View all sectors »
Safestay Share chat - Message board.

Data for Safestay is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices