livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestay - (SSTY) share price history


Safestay share priceSSTY share price tradesSSTY Fundamentals watchlistADD to watchlist
Safestay - (SSTY) share price history
Date Open High Low Close Volume
01/09/2025 23.50 24.90 22.32 23.50 3,006
29/08/2025 23.50 23.50 22.32 23.50 5,000
28/08/2025 23.50 23.50 22.30 23.50 185
27/08/2025 23.50 23.50 22.30 23.50 185
26/08/2025 23.50 23.90 23.50 23.50 50,000
22/08/2025 23.50 24.10 22.55 23.50 3,315
21/08/2025 23.50 24.20 23.50 23.50 619
20/08/2025 23.50 24.20 23.50 23.50 619
19/08/2025 23.50 24.20 23.50 23.50 619
18/08/2025 23.50 24.25 22.50 23.50 62,449
15/08/2025 23.00 23.00 22.02 23.00 50
14/08/2025 23.00 23.00 22.02 23.00 50
13/08/2025 23.00 23.00 22.97 23.00 20,000
12/08/2025 23.00 23.00 22.97 23.00 20,000
11/08/2025 23.00 23.00 22.97 23.00 20,000
08/08/2025 23.00 23.00 22.97 23.00 20,000
07/08/2025 23.00 23.00 22.97 23.00 10
06/08/2025 23.00 23.00 22.97 23.00 10
05/08/2025 23.00 23.00 22.97 23.00 10
04/08/2025 23.00 23.80 22.02 23.00 2,508
01/08/2025 23.00 23.00 22.97 23.00 50
31/07/2025 23.00 23.00 21.60 23.00 4,264
30/07/2025 23.00 23.60 22.10 23.00 6,086
29/07/2025 23.00 23.00 21.60 23.00 65,044
28/07/2025 23.00 23.00 21.60 23.00 65,044
25/07/2025 23.00 23.00 21.60 23.00 65,044
24/07/2025 23.00 23.00 22.30 23.00 50,000
23/07/2025 23.00 23.00 22.25 23.00 15,000
22/07/2025 24.00 24.00 22.60 24.00 97,000
21/07/2025 24.50 24.80 23.35 24.00 36,648

Safestay - (SSTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z