livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestay - (SSTY) share price history


Safestay share priceSSTY share price tradesSSTY Fundamentals watchlistADD to watchlist
Safestay - (SSTY) share price history
Date Open High Low Close Volume
04/08/2020 13.75 13.75 13.10 13.75 5,091
03/08/2020 13.30 13.30 13.30 13.30 50,000
31/07/2020 13.30 13.30 13.30 13.30 10,515
30/07/2020 13.88 13.88 13.15 13.88 73,679
29/07/2020 13.50 13.50 13.10 13.50 50,311
28/07/2020 13.00 14.00 13.00 13.75 48,159
27/07/2020 14.10 14.74 14.10 14.50 20,493
24/07/2020 14.25 14.25 14.25 14.25 17,704
23/07/2020 14.10 14.25 14.10 14.25 9,000
22/07/2020 15.00 15.00 15.00 15.00 100,000
21/07/2020 15.00 15.00 14.25 15.00 1,571
20/07/2020 15.00 15.00 15.00 15.00 4,000
17/07/2020 15.10 15.10 15.00 15.00 75,811
16/07/2020 15.50 15.80 15.10 15.50 7,376
15/07/2020 15.50 15.89 15.00 15.50 16,498
14/07/2020 16.10 16.10 15.00 15.50 298,283
13/07/2020 17.25 17.49 16.20 16.50 97,509
10/07/2020 18.00 18.00 17.25 18.00 26,238
09/07/2020 18.00 18.00 18.00 18.00 21,047
08/07/2020 18.00 18.00 18.00 18.00 21,047
07/07/2020 18.75 18.75 18.00 18.75 11,590
06/07/2020 18.75 18.75 18.00 18.75 11,590
03/07/2020 18.70 18.70 18.70 18.70 534
02/07/2020 18.75 18.75 18.75 18.75 5,000
01/07/2020 17.49 19.00 17.45 19.00 112,210
30/06/2020 17.00 17.50 16.75 17.00 17,798
29/06/2020 17.00 17.50 16.75 17.00 17,798
26/06/2020 17.00 17.30 16.89 17.00 58,041
25/06/2020 16.89 16.89 16.36 16.89 7,325
24/06/2020 16.90 16.90 16.31 16.90 153,272

Safestay - (SSTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z