livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestay - (SSTY) share price history


Safestay share priceSSTY share price tradesSSTY Fundamentals watchlistADD to watchlist
Safestay - (SSTY) share price history
Date Open High Low Close Volume
14/02/2024 23.00 23.00 23.00 23.00 20,000
13/02/2024 23.50 23.50 22.00 23.50 4,222
12/02/2024 23.50 23.50 22.03 23.50 482
09/02/2024 23.50 23.50 22.00 23.50 24,594
08/02/2024 23.50 23.70 22.33 23.50 11,108
07/02/2024 23.50 23.50 22.00 23.50 42,000
06/02/2024 24.00 24.40 22.30 24.00 13,005
05/02/2024 24.00 24.40 22.30 24.00 13,005
02/02/2024 24.00 24.00 23.02 24.00 1,938
01/02/2024 24.00 24.00 23.75 24.00 2,711
31/01/2024 24.00 24.00 23.03 24.00 66
30/01/2024 24.00 24.00 23.00 24.00 8,278
29/01/2024 24.00 24.98 23.00 24.00 49,277
26/01/2024 23.00 23.00 22.30 23.00 600
25/01/2024 23.00 23.00 22.66 23.00 6,632
24/01/2024 23.00 23.00 22.66 23.00 80
23/01/2024 23.00 23.60 22.66 23.00 1,150
22/01/2024 23.00 23.00 22.65 23.00 12,444
19/01/2024 23.00 23.00 22.65 23.00 12,444
18/01/2024 23.50 24.40 22.00 23.50 22,200
17/01/2024 23.50 23.75 22.35 23.50 50,536
16/01/2024 23.50 23.75 22.35 23.50 50,536
15/01/2024 23.50 23.50 22.35 23.50 774
12/01/2024 23.50 23.50 23.00 23.50 10,000
11/01/2024 23.50 23.50 23.00 23.50 10,000
10/01/2024 23.50 23.50 23.00 23.50 10,000
09/01/2024 23.50 23.50 23.00 23.50 0
08/01/2024 23.50 23.50 23.00 23.50 0
05/01/2024 23.50 23.50 23.00 23.50 10,000
04/01/2024 23.00 23.00 23.00 23.00 10,000

Safestay - (SSTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z