livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
27/06/2025 49.38 49.38 48.40 49.00 37,625
26/06/2025 49.38 49.38 47.00 49.00 13,287
25/06/2025 49.50 51.00 48.00 49.00 57,741
24/06/2025 49.50 51.00 48.00 49.00 98,332
23/06/2025 48.50 50.90 47.00 49.50 45,629
More Inspects Group History
Latest Inspects Group share news
More Inspects Group SPEC.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Inspects Group Share chat - Message board.

Data for Inspects Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z