livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspects Group - (SPEC) share price history
Date Open High Low Close Volume
27/03/2024 47.50 47.50 47.50 47.50 472,364
26/03/2024 49.00 49.00 49.00 49.00 175,084
25/03/2024 51.00 51.00 49.50 49.50 199,556
22/03/2024 53.00 53.00 52.60 53.00 106,184
21/03/2024 53.50 53.50 53.50 53.50 126,243
More Inspects Group History
Latest Inspects Group share news
More Inspects Group SPEC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Inspects Group Share chat - Message board.

Data for Inspects Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z