livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solo Oil - (SOLO) share price history
Date Open High Low Close Volume
02/02/2018 4.22 4.50 4.00 4.13 2,207,875
01/02/2018 4.35 4.44 4.20 4.25 593,084
31/01/2018 4.43 4.50 4.19 4.25 386,672
30/01/2018 4.75 4.75 4.26 4.38 683,786
29/01/2018 4.68 4.68 4.30 4.53 321,406
More Solo Oil History
Latest Solo Oil share news
More Solo Oil SOLO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 512.60 -1.82%
88 Energy Limited (DI) 1.11 -2.64%
Oilex Ltd. 0.32 8.47%
Union Jack Oil 0.14 -1.75%
W Resources 0.51 1.00%
Ascent Resources 0.28 -15.38%
Canadian Overseas Petroleum Limited (DI) 0.28 -4.27%
Red Emperor Resources NL (DI) 4.30 0.00%
Royal Dutch Shell 'B' 2,334.50 -2.85%
Hurricane Energy 46.00 -2.62%
View all sectors »
Solo Oil Share chat - Message board.

Data for Solo Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices