livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanne Group - (SNN) share price history
Date Open High Low Close Volume
19/01/2021 539.98 552.00 528.22 542.00 151,865
18/01/2021 560.00 566.00 551.00 551.00 99,790
15/01/2021 576.00 576.00 551.00 560.00 67,414
14/01/2021 578.00 578.00 559.00 564.00 91,643
13/01/2021 584.83 584.83 566.00 567.00 111,831
More Sanne Group History
Latest Sanne Group share news
More Sanne Group SNN.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.22 2.38%
Tissue Regenix Group 0.52 -2.26%
Cluff Natural Resources 1.70 7.94%
Reabold Resources 0.60 -2.46%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 20.20 1.76%
Man Group 148.90 -2.26%
Clear Leisure 0.30 -6.35%
Non-Standard Finance 3.38 -1.89%
3i Group 1,129.50 -1.35%
View all sectors »
Sanne Group Share chat - Message board.

Data for Sanne Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z