livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanne Group - (SNN) share price history
Date Open High Low Close Volume
22/10/2020 631.00 633.00 609.00 625.00 41,417
21/10/2020 628.00 628.00 605.00 620.00 35,141
20/10/2020 639.00 646.20 610.00 617.00 55,640
19/10/2020 627.00 652.00 613.00 638.00 37,147
16/10/2020 626.00 644.00 625.00 631.00 72,286
More Sanne Group History
Latest Sanne Group share news
More Sanne Group SNN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.64 -2.31%
Tissue Regenix Group 0.37 -1.53%
Coats Group 59.20 4.23%
Man Group 115.25 1.19%
Clear Leisure 0.25 6.38%
Tungsten Corporation 31.00 -3.13%
Non-Standard Finance 4.40 0.00%
Plutus PowerGen 0.06 0.00%
XPS Pensions Group 124.00 3.33%
All Active Asset Capital Limited NPV (DI) 8.15 -1.21%
View all sectors »
Sanne Group Share chat - Message board.

Data for Sanne Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z