livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanne Group - (SNN) share price history


Sanne Group share priceSNN share price tradesSNN Fundamentals watchlistADD to watchlist
Sanne Group - (SNN) share price history
Date Open High Low Close Volume
19/02/2020 654.00 664.00 642.00 660.00 56,245
18/02/2020 665.00 665.00 640.00 643.00 69,492
17/02/2020 645.80 653.00 640.00 647.00 32,420
14/02/2020 641.00 658.00 640.00 640.00 60,391
12/02/2020 611.00 670.00 606.00 660.00 145,402
11/02/2020 580.00 600.00 580.00 600.00 202,121
10/02/2020 607.00 607.00 590.00 591.00 56,174
07/02/2020 598.00 602.00 589.00 593.00 121,650
06/02/2020 596.00 612.00 584.54 600.00 264,486
05/02/2020 607.00 609.00 590.00 591.00 94,000
04/02/2020 605.00 610.03 593.00 606.00 63,640
03/02/2020 590.00 611.00 590.00 598.00 93,270
31/01/2020 610.00 618.00 598.00 601.00 204,204
30/01/2020 600.00 606.30 587.00 595.00 76,256
29/01/2020 606.00 610.00 592.00 594.00 147,173
28/01/2020 615.00 615.00 594.00 600.00 146,354
27/01/2020 627.00 627.00 594.00 600.00 82,537
24/01/2020 602.00 616.00 598.00 616.00 85,894
23/01/2020 600.00 626.00 595.00 597.00 70,319
22/01/2020 600.00 616.00 600.00 615.00 68,911
21/01/2020 626.00 626.00 605.00 613.00 40,031
20/01/2020 630.00 630.00 607.00 613.00 78,668
17/01/2020 614.00 632.00 614.00 618.00 123,726
16/01/2020 646.00 646.00 622.00 628.00 117,518
15/01/2020 615.00 632.00 604.00 632.00 210,143
14/01/2020 618.00 630.00 605.00 611.00 239,312
13/01/2020 663.00 663.00 626.00 630.00 159,194
10/01/2020 664.00 667.00 645.00 646.00 119,943
08/01/2020 676.00 682.00 673.00 678.00 134,667
07/01/2020 676.00 690.00 676.00 680.00 151,787

Sanne Group - (SNN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices