livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanne Group - (SNN) share price history


Sanne Group share priceSNN share price tradesSNN Fundamentals watchlistADD to watchlist
Sanne Group - (SNN) share price history
Date Open High Low Close Volume
25/09/2020 611.00 638.00 607.00 633.00 113,560
23/09/2020 593.00 602.00 568.00 597.00 142,356
22/09/2020 581.00 588.00 569.00 576.00 65,870
21/09/2020 604.00 622.00 589.00 589.00 74,106
18/09/2020 616.00 637.00 610.00 610.00 211,143
17/09/2020 610.00 626.00 607.94 620.00 92,773
16/09/2020 619.00 640.00 616.00 619.00 176,589
15/09/2020 632.00 638.00 618.00 628.00 63,547
14/09/2020 640.14 649.00 625.00 631.00 38,128
11/09/2020 638.00 665.00 638.00 646.00 66,561
10/09/2020 638.00 656.00 630.00 643.00 99,346
09/09/2020 679.21 692.14 648.00 650.00 86,069
08/09/2020 675.00 675.00 661.00 670.00 44,548
07/09/2020 671.00 675.00 658.00 670.00 34,695
04/09/2020 666.00 695.23 650.00 665.00 174,741
03/09/2020 677.00 685.00 660.00 663.00 59,739
02/09/2020 683.38 712.00 676.00 677.00 204,771
01/09/2020 685.00 696.00 685.00 695.00 58,412
28/08/2020 685.00 696.00 682.00 695.00 113,017
27/08/2020 685.00 695.00 670.00 685.00 46,662
26/08/2020 671.78 689.00 671.78 689.00 36,339
25/08/2020 658.00 680.00 658.00 674.00 53,782
24/08/2020 651.00 683.00 651.00 670.00 41,937
21/08/2020 679.00 679.00 649.00 670.00 56,407
20/08/2020 657.00 678.00 645.00 670.00 33,536
19/08/2020 666.00 680.00 655.00 678.00 103,935
18/08/2020 641.00 695.00 641.00 681.00 88,020
17/08/2020 666.00 680.00 655.00 657.00 56,729
14/08/2020 684.00 684.00 646.00 661.00 45,587
13/08/2020 668.00 707.00 668.00 683.00 52,417

Sanne Group - (SNN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z