livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scotgold Resources (DI) - (SGZ) share price history
Date Open High Low Close Volume
15/10/2021 84.00 84.45 81.00 84.00 26,413
14/10/2021 85.41 85.41 83.00 84.00 28,874
13/10/2021 85.35 89.00 83.10 85.50 105,106
12/10/2021 84.87 88.00 83.00 85.50 8,255
11/10/2021 85.00 87.35 83.00 85.00 29,326
More Scotgold Resources (DI) History
Latest Scotgold Resources (DI) share news
More Scotgold Resources (DI) SGZ.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Petra Diamonds Ltd.(DI) 1.70 -1.16%
Amur Minerals Corporation NPV 2.12 5.78%
Great Western Mining Corporation 0.13 1.96%
View all sectors »
Scotgold Resources (DI) Share chat - Message board.

Data for Scotgold Resources (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z