livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scotgold Resources (DI) - (SGZ) share price history
Date Open High Low Close Volume
02/02/2018 22.50 23.50 22.12 23.50 2,606
31/01/2018 22.12 24.00 22.12 23.50 12,979
30/01/2018 22.50 24.00 22.50 23.50 8,262
29/01/2018 24.40 24.40 23.50 23.50 3,139
25/01/2018 22.75 24.55 22.75 23.50 12,550
More Scotgold Resources (DI) History
Latest Scotgold Resources (DI) share news
More Scotgold Resources (DI) SGZ.L share news »

Top Volume Mining Shares Price %Chng
Greatland Gold 1.72 32.31%
Vast Resources 0.47 -2.11%
Eurasia Mining 0.81 64.29%
Glencore 295.90 -1.58%
Bluerock Diamonds 0.27 -10.17%
Premier African Minerals Ltd 0.13 0.00%
Clontarf Energy 0.27 -5.26%
Prospex Oil and Gas 0.28 5.77%
MX Oil 0.08 0.00%
Bellzone Mining 0.28 22.22%
View all sectors »
Scotgold Resources (DI) Share chat - Message board.

Data for Scotgold Resources (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices