livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scotgold Resources (DI) - (SGZ) share price history


Scotgold Resources (DI) share priceSGZ share price tradesSGZ Fundamentals watchlistADD to watchlist
Scotgold Resources (DI) - (SGZ) share price history
Date Open High Low Close Volume
02/02/2018 22.50 23.50 22.12 23.50 2,606
31/01/2018 22.12 24.00 22.12 23.50 12,979
30/01/2018 22.50 24.00 22.50 23.50 8,262
29/01/2018 24.40 24.40 23.50 23.50 3,139
25/01/2018 22.75 24.55 22.75 23.50 12,550
24/01/2018 22.75 24.50 22.75 24.50 2,671
23/01/2018 25.80 25.80 24.50 24.50 620
22/01/2018 22.75 25.90 22.75 24.50 7,955
19/01/2018 24.50 25.90 22.75 24.50 230
18/01/2018 22.75 25.90 22.75 25.90 2,978
17/01/2018 22.50 25.75 22.50 24.50 7,458
15/01/2018 24.50 25.75 22.12 24.50 2,650
12/01/2018 24.50 24.50 24.50 24.50 0
11/01/2018 24.50 26.00 22.10 24.50 2,737
10/01/2018 24.50 24.50 22.10 24.50 1,838
09/01/2018 24.50 25.90 22.05 24.50 4,487
08/01/2018 24.50 25.90 22.05 24.50 1,360
05/01/2018 24.50 24.50 22.10 24.50 1,475
04/01/2018 24.50 24.50 23.00 24.50 7,000
03/01/2018 24.50 26.22 23.10 24.50 1,485
02/01/2018 24.50 26.40 23.10 24.50 6,830
01/01/2018 24.50 26.40 23.10 24.50 4,982
29/12/2017 24.50 26.40 23.10 24.50 4,982
28/12/2017 24.50 24.50 23.10 24.50 128
27/12/2017 24.50 26.40 24.50 24.50 3,418
26/12/2017 24.50 25.00 24.50 24.50 773
25/12/2017 24.50 25.00 24.50 24.50 773
22/12/2017 24.50 25.00 24.50 24.50 773
21/12/2017 24.50 24.50 23.00 24.50 14,040
20/12/2017 23.50 25.00 22.56 24.50 6,167

Scotgold Resources (DI) - (SGZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z